52週高値 | 174 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 174 | 昨年来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 115 | 105 | 110 | 0 | 0.0 | 1,329,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
159 | -3.6 | 154 | 2,627,400 | 0 | 1,471,600 | - | |
165 | -2.9 | 167 | 1,560,200 | 0 | 1,692,100 | - | |
170 | +13.3 | 167 | 4,528,400 | 0 | 1,711,300 | - | |
150 | -9.1 | 160 | 4,975,400 | 0 | 1,636,600 | - | |
165 | +5.1 | 162 | 2,648,000 | 0 | 1,589,200 | - | |
157 | -1.9 | 161 | 2,447,700 | 0 | 1,618,100 | - | |
160 | +11.9 | 147 | 3,187,800 | 0 | 1,498,600 | - | |
143 | -4.0 | 145 | 1,011,200 | 0 | 1,461,900 | - | |
149 | +4.2 | 146 | 777,000 | 0 | 1,432,100 | - | |
143 | +2.9 | 139 | 2,024,900 | 0 | 1,400,000 | - | |
139 | -6.1 | 141 | 2,697,200 | 0 | 1,334,600 | - | |
148 | -6.3 | 155 | 2,587,600 | 0 | 1,335,600 | - | |
158 | -2.5 | 163 | 5,604,100 | 0 | 1,305,400 | - | |
162 | +3.8 | 158 | 2,172,200 | 0 | 1,215,500 | - | |
156 | -1.3 | 153 | 2,956,100 | 0 | 1,101,700 | - | |
158 | +8.2 | 155 | 10,648,900 | 0 | 1,038,100 | - | |
146 | +22.7 | 129 | 11,286,700 | 5,400 | 1,039,700 | 192 | |
119 | +4.4 | 116 | 1,466,700 | 0 | 894,100 | - | |
114 | +9.6 | 112 | 1,374,500 | 0 | 801,500 | - | |
104 | -4.6 | 105 | 2,081,100 | 0 | 786,300 | - | |
109 | -5.2 | 113 | 1,464,500 | 0 | 644,300 | - | |
115 | +8.5 | 110 | 1,080,100 | 0 | 637,100 | - | |
106 | -6.2 | 108 | 1,686,700 | 0 | 639,000 | - | |
113 | +8.7 | 110 | 2,359,100 | 0 | 592,600 | - | |
104 | -4.6 | 103 | 3,053,500 | 0 | 682,500 | - | |
109 | -14.2 | 117 | 4,360,700 | 0 | 707,700 | - | |
127 | -0.8 | 123 | 4,201,100 | 0 | 552,000 | - | |
128 | +16.4 | 120 | 5,241,100 | 0 | 536,400 | - | |
110 | -5.2 | 112 | 5,873,400 | 0 | 563,100 | - | |
116 | +9.4 | 109 | 7,338,100 | 0 | 643,100 | - |