52週高値 | 177 | 52週安値 | 93 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 131 | 128 | 129 | -2 | -1.5 | 69,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143 | -2.1 | 145 | 790,000 | 0 | 288,100 | - | |
146 | -2.0 | 150 | 873,100 | 0 | 276,100 | - | |
149 | +1.4 | 152 | 2,199,500 | 0 | 273,100 | - | |
147 | -0.7 | 146 | 433,400 | 0 | 211,000 | - | |
148 | -4.5 | 149 | 760,200 | 0 | 190,500 | - | |
155 | -0.6 | 159 | 1,125,900 | 0 | 190,300 | - | |
156 | -6.0 | 163 | 986,600 | 0 | 183,200 | - | |
166 | -2.9 | 169 | 659,100 | 0 | 262,100 | - | |
171 | -7.6 | 178 | 982,300 | 0 | 236,000 | - | |
185 | +2.8 | 191 | 1,593,400 | 0 | 213,800 | - | |
180 | +6.5 | 174 | 668,000 | 0 | 296,500 | - | |
169 | -3.4 | 170 | 443,200 | 0 | 385,700 | - | |
175 | +6.7 | 171 | 239,700 | 0 | 353,500 | - | |
164 | -0.6 | 171 | 487,000 | 0 | 361,600 | - | |
165 | -2.9 | 165 | 71,900 | - | - | - | |
170 | -5.0 | 169 | 1,111,800 | 0 | 361,500 | - | |
179 | -10.9 | 181 | 1,001,200 | 0 | 371,700 | - | |
201 | -4.3 | 202 | 712,500 | 0 | 402,200 | - | |
210 | -3.2 | 214 | 832,900 | 0 | 472,300 | - | |
217 | +5.9 | 227 | 2,002,900 | 0 | 479,500 | - | |
205 | -1.0 | 204 | 537,800 | 0 | 488,400 | - | |
207 | -9.6 | 218 | 1,062,100 | 0 | 535,400 | - | |
229 | +10.6 | 241 | 2,818,800 | 0 | 527,100 | - | |
207 | -8.4 | 205 | 1,032,300 | 0 | 548,700 | - | |
226 | -5.4 | 249 | 3,891,400 | 0 | 570,900 | - | |
239 | +10.1 | 247 | 4,315,500 | 0 | 576,500 | - | |
217 | -2.3 | 209 | 832,600 | 0 | 687,600 | - | |
222 | -2.6 | 228 | 785,500 | 0 | 679,700 | - | |
228 | -2.6 | 228 | 781,600 | 0 | 675,200 | - | |
234 | - | 242 | 620,300 | 0 | 646,800 | - |