52週高値 | 708 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 566 | 570 | -28 | -4.7 | 89,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | +0.2 | 610 | 73,000 | 52,000 | 20,000 | 0.38 | |
604 | -1.0 | 610 | 21,300 | 4,300 | 22,600 | 5.26 | |
610 | -1.6 | 611 | 43,500 | 4,300 | 23,000 | 5.35 | |
620 | +4.2 | 616 | 124,900 | 7,800 | 28,300 | 3.63 | |
595 | +1.7 | 589 | 24,500 | 2,100 | 29,100 | 13.86 | |
585 | -1.2 | 585 | 22,000 | 2,300 | 26,900 | 11.70 | |
592 | +1.5 | 586 | 15,300 | 2,100 | 26,300 | 12.52 | |
583 | +0.2 | 589 | 32,900 | 1,400 | 27,100 | 19.36 | |
582 | -2.3 | 590 | 42,100 | 1,400 | 24,800 | 17.71 | |
596 | +2.4 | 592 | 27,300 | 800 | 24,900 | 31.12 | |
582 | +2.1 | 585 | 54,700 | 1,200 | 25,500 | 21.25 | |
570 | -5.5 | 586 | 31,900 | 1,100 | 22,000 | 20.00 | |
603 | -1.3 | 616 | 31,400 | 900 | 25,600 | 28.44 | |
611 | +7.4 | 599 | 76,400 | 1,400 | 25,800 | 18.43 | |
569 | -0.2 | 564 | 73,900 | 900 | 22,000 | 24.44 | |
570 | -0.9 | 568 | 83,500 | 1,600 | 17,300 | 10.81 | |
575 | +4.4 | 582 | 47,400 | 2,200 | 17,200 | 7.82 | |
551 | +3.6 | 573 | 118,100 | 1,000 | 21,000 | 21.00 | |
532 | -7.5 | 543 | 43,600 | 400 | 20,100 | 50.25 | |
575 | -7.0 | 590 | 16,500 | 400 | 16,500 | 41.25 | |
618 | -1.7 | 616 | 18,300 | - | - | - | |
629 | +6.6 | 615 | 21,900 | 1,400 | 15,500 | 11.07 | |
590 | +3.0 | 580 | 13,400 | 300 | 17,500 | 58.33 | |
573 | +1.2 | 564 | 21,100 | 300 | 18,100 | 60.33 | |
566 | -10.2 | 598 | 46,000 | 1,100 | 17,900 | 16.27 | |
630 | -2.9 | 648 | 126,000 | 2,200 | 15,100 | 6.86 | |
649 | +9.4 | 623 | 80,800 | 101,800 | 14,700 | 0.14 | |
593 | +11.5 | 567 | 88,800 | 54,900 | 16,100 | 0.29 | |
532 | -11.8 | 557 | 70,000 | 700 | 19,900 | 28.43 | |
603 | -2.7 | 613 | 53,100 | 1,300 | 30,300 | 23.31 |