![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.48% | -0.44% | 0.23% |
52週高値 | 765 | 52週安値 | 407 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 489 | 473 | 485 | +13 | +2.8 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | -4.0 | 479 | 7,200 | 0 | 38,500 | - | |
500 | -7.4 | 512 | 8,300 | 0 | 39,500 | - | |
540 | +1.7 | 542 | 9,100 | 0 | 41,400 | - | |
531 | -11.9 | 562 | 14,100 | 0 | 43,700 | - | |
603 | -8.4 | 628 | 33,800 | 0 | 47,500 | - | |
658 | +6.1 | 646 | 41,300 | 0 | 58,800 | - | |
620 | +7.6 | 640 | 112,200 | 0 | 61,800 | - | |
576 | +29.1 | 614 | 244,800 | 400 | 35,000 | 87.50 | |
446 | +1.1 | 447 | 8,700 | 0 | 31,300 | - | |
441 | +0.5 | 459 | 50,400 | 0 | 31,800 | - | |
439 | +7.6 | 435 | 10,700 | 0 | 37,500 | - | |
408 | -7.9 | 422 | 6,200 | - | - | - | |
443 | -0.4 | 450 | 8,100 | 0 | 40,500 | - | |
445 | -0.4 | 471 | 62,200 | 0 | 39,800 | - | |
447 | +19.5 | 416 | 25,700 | 0 | 44,800 | - | |
374 | +6.9 | 366 | 500 | 0 | 40,900 | - | |
350 | -2.2 | 367 | 6,100 | 0 | 42,200 | - | |
358 | +19.3 | 316 | 10,600 | 0 | 45,000 | - | |
300 | -2.9 | 300 | 15,400 | 0 | 48,000 | - | |
309 | -28.8 | 351 | 37,400 | 0 | 49,500 | - | |
434 | -12.5 | 454 | 106,800 | 0 | 76,700 | - | |
496 | -21.9 | 545 | 33,100 | 0 | 92,600 | - | |
635 | -0.9 | 634 | 5,300 | 0 | 90,000 | - | |
641 | +0.9 | 656 | 3,700 | 0 | 89,600 | - | |
635 | -3.1 | 638 | 2,200 | 0 | 88,600 | - | |
655 | -2.2 | 656 | 6,900 | 0 | 89,100 | - | |
670 | -2.5 | 682 | 8,100 | 0 | 87,700 | - | |
687 | +3.0 | 680 | 10,300 | 0 | 89,300 | - | |
667 | +1.4 | 661 | 8,500 | 0 | 91,600 | - | |
658 | -2.4 | 666 | 3,000 | - | - | - |