![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 463 | 428 | 440 | +11 | +2.6 | 109,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | -3.1 | 698 | 8,500 | 0 | 93,500 | - | |
709 | +2.0 | 698 | 4,600 | 0 | 92,000 | - | |
695 | +1.0 | 690 | 2,500 | 0 | 91,300 | - | |
688 | -0.3 | 689 | 5,900 | 0 | 91,400 | - | |
690 | +1.3 | 693 | 13,800 | 0 | 91,500 | - | |
681 | +1.6 | 681 | 3,600 | 0 | 91,200 | - | |
670 | +0.1 | 666 | 11,800 | 0 | 92,200 | - | |
669 | +0.5 | 672 | 1,900 | 0 | 88,400 | - | |
666 | -3.9 | 672 | 6,800 | 0 | 88,300 | - | |
693 | +3.0 | 679 | 11,800 | 0 | 90,400 | - | |
673 | -2.9 | 665 | 12,400 | 0 | 89,100 | - | |
693 | +4.7 | 710 | 105,300 | 0 | 89,900 | - | |
662 | +2.0 | 646 | 8,700 | 0 | 88,400 | - | |
649 | +2.2 | 647 | 17,200 | 0 | 87,100 | - | |
635 | -2.5 | 641 | 13,400 | 0 | 86,900 | - | |
651 | -4.0 | 672 | 35,100 | 0 | 90,500 | - | |
678 | +6.4 | 740 | 358,500 | 200 | 92,700 | 463 | |
637 | +0.2 | 635 | 4,800 | 0 | 87,800 | - | |
636 | +2.3 | 630 | 12,500 | 0 | 88,100 | - | |
622 | -3.3 | 624 | 22,100 | 0 | 92,400 | - | |
643 | -3.7 | 644 | 46,700 | 0 | 96,300 | - | |
668 | +1.2 | 657 | 29,500 | 0 | 99,500 | - | |
660 | -4.6 | 659 | 21,600 | 0 | 96,200 | - | |
692 | -6.2 | 702 | 71,700 | 0 | 99,300 | - | |
738 | -16.9 | 852 | 405,200 | 0 | 102,700 | - | |
888 | +41.0 | 948 | 874,400 | 0 | 101,900 | - | |
630 | +6.1 | 616 | 16,600 | 0 | 71,700 | - | |
594 | -2.0 | 602 | 7,500 | 0 | 68,700 | - | |
606 | -1.3 | 602 | 15,700 | 0 | 68,400 | - | |
614 | -0.3 | 609 | 10,700 | 0 | 66,000 | - |