![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 463 | 428 | 440 | +11 | +2.6 | 109,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | -2.9 | 540 | 28,800 | 0 | 54,400 | - | |
561 | +2.9 | 555 | 34,700 | 0 | 59,100 | - | |
545 | +2.1 | 579 | 227,600 | 0 | 60,700 | - | |
534 | -2.4 | 543 | 19,300 | 0 | 66,000 | - | |
547 | -0.4 | 537 | 18,800 | 0 | 69,100 | - | |
549 | +3.0 | 544 | 18,600 | 0 | 65,000 | - | |
533 | -0.2 | 531 | 16,700 | 0 | 56,800 | - | |
534 | -5.0 | 549 | 16,100 | 0 | 62,400 | - | |
562 | +2.7 | 579 | 64,100 | 0 | 65,500 | - | |
547 | +1.3 | 540 | 13,200 | 0 | 63,100 | - | |
540 | -11.0 | 571 | 33,000 | 0 | 64,800 | - | |
607 | +2.5 | 622 | 32,400 | 0 | 80,300 | - | |
592 | -6.5 | 690 | 158,700 | 0 | 81,900 | - | |
633 | +4.5 | 610 | 26,100 | 0 | 88,200 | - | |
606 | -8.5 | 631 | 42,200 | 0 | 105,100 | - | |
662 | -3.9 | 685 | 14,600 | 0 | 117,100 | - | |
689 | -5.1 | 684 | 42,800 | 0 | 119,500 | - | |
726 | -5.6 | 734 | 45,500 | 0 | 121,100 | - | |
769 | +3.5 | 755 | 81,700 | 0 | 124,800 | - | |
743 | -3.5 | 839 | 615,000 | 0 | 119,800 | - | |
770 | +44.2 | 908 | 2,489,000 | 0 | 78,900 | - | |
534 | +23.9 | 440 | 10,100 | 0 | 22,800 | - | |
431 | -0.5 | 423 | 18,400 | 0 | 31,600 | - | |
433 | -9.8 | 455 | 5,900 | 0 | 38,400 | - | |
480 | -4.0 | 479 | 7,200 | 0 | 38,500 | - | |
500 | -7.4 | 512 | 8,300 | 0 | 39,500 | - | |
540 | +1.7 | 542 | 9,100 | 0 | 41,400 | - | |
531 | -11.9 | 562 | 14,100 | 0 | 43,700 | - | |
603 | -8.4 | 628 | 33,800 | 0 | 47,500 | - | |
658 | +6.1 | 646 | 41,300 | 0 | 58,800 | - |