![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.84 | +0.74 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.50% | -0.44% | 0.23% |
52週高値 | 765 | 52週安値 | 407 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 489 | 473 | 485 | +13 | +2.8 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | -0.2 | 535 | 6,300 | 0 | 55,000 | - | |
539 | +2.9 | 531 | 12,500 | 0 | 54,700 | - | |
524 | +1.7 | 529 | 3,100 | 0 | 56,000 | - | |
515 | +0.6 | 509 | 4,900 | 0 | 56,500 | - | |
512 | -4.1 | 525 | 7,200 | 0 | 59,800 | - | |
534 | +1.9 | 530 | 3,200 | 0 | 61,200 | - | |
524 | -2.2 | 530 | 5,000 | 0 | 61,300 | - | |
536 | -6.0 | 545 | 10,100 | 0 | 65,100 | - | |
570 | -1.0 | 564 | 11,500 | 0 | 69,500 | - | |
576 | +2.3 | 574 | 13,100 | 0 | 70,000 | - | |
563 | -4.6 | 575 | 9,100 | 0 | 70,300 | - | |
590 | +0.7 | 589 | 26,200 | 0 | 73,000 | - | |
586 | +1.9 | 578 | 19,600 | 0 | 71,600 | - | |
575 | -1.0 | 585 | 28,100 | 0 | 68,500 | - | |
581 | -0.3 | 590 | 37,600 | 0 | 62,500 | - | |
583 | +5.0 | 578 | 54,200 | 0 | 59,100 | - | |
555 | +0.7 | 559 | 4,700 | 0 | 57,900 | - | |
551 | +1.7 | 550 | 10,700 | 0 | 59,700 | - | |
542 | -2.7 | 554 | 16,000 | 0 | 58,700 | - | |
557 | +0.4 | 554 | 2,200 | - | - | - | |
555 | +0.7 | 557 | 3,500 | 0 | 59,100 | - | |
551 | -0.5 | 552 | 4,200 | 0 | 59,500 | - | |
554 | -1.8 | 553 | 11,000 | 0 | 61,400 | - | |
564 | -1.6 | 560 | 12,700 | 0 | 68,400 | - | |
573 | +3.1 | 566 | 19,400 | 0 | 69,500 | - | |
556 | -6.1 | 565 | 20,300 | 0 | 66,200 | - | |
592 | +2.4 | 583 | 8,500 | 0 | 66,300 | - | |
578 | +2.7 | 575 | 8,300 | 0 | 64,800 | - | |
563 | -1.2 | 594 | 56,200 | 0 | 64,200 | - | |
570 | -5.9 | 592 | 17,900 | 0 | 59,800 | - |