![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 463 | 428 | 440 | +11 | +2.6 | 109,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449 | +8.7 | 442 | 51,100 | 0 | 114,900 | - | |
413 | -0.2 | 414 | 12,900 | 0 | 114,500 | - | |
414 | +2.0 | 417 | 42,800 | 0 | 114,000 | - | |
406 | -7.5 | 419 | 55,900 | 0 | 120,200 | - | |
439 | +1.9 | 439 | 34,500 | 0 | 120,100 | - | |
431 | +0.2 | 435 | 98,300 | 0 | 121,400 | - | |
430 | +1.7 | 439 | 151,400 | 0 | 120,600 | - | |
423 | -15.4 | 453 | 213,500 | 0 | 123,500 | - | |
500 | +4.2 | 516 | 579,200 | 0 | 127,700 | - | |
480 | 0.0 | 491 | 167,300 | 0 | 132,300 | - | |
480 | -10.6 | 593 | 1,873,600 | 0 | 121,500 | - | |
537 | +6.1 | 527 | 1,654,000 | 0 | 112,300 | - | |
506 | +15.5 | 566 | 723,400 | 0 | 91,400 | - | |
438 | +2.8 | 436 | 3,800 | 0 | 17,700 | - | |
426 | -2.1 | 431 | 2,800 | 0 | 17,100 | - | |
435 | -2.2 | 437 | 900 | 0 | 17,200 | - | |
445 | -0.2 | 432 | 6,000 | 0 | 17,100 | - | |
446 | -0.2 | 444 | 5,100 | 0 | 22,100 | - | |
447 | -0.7 | 451 | 3,000 | 0 | 22,200 | - | |
450 | +0.9 | 450 | 4,000 | 0 | 22,200 | - | |
446 | -1.3 | 449 | 7,900 | 0 | 20,600 | - | |
452 | +0.4 | 452 | 800 | 0 | 18,300 | - | |
450 | -1.5 | 453 | 8,300 | 0 | 18,100 | - | |
457 | +2.2 | 453 | 6,700 | 0 | 17,700 | - | |
447 | +1.8 | 442 | 6,900 | 0 | 18,100 | - | |
439 | -2.4 | 436 | 2,000 | 0 | 16,000 | - | |
450 | +0.2 | 449 | 2,300 | 0 | 15,900 | - | |
449 | -1.3 | 443 | 3,300 | 0 | 16,600 | - | |
455 | +1.1 | 453 | 1,200 | 0 | 17,200 | - | |
450 | -1.5 | 450 | 100 | - | - | - |