![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.85 | +0.75 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.51% | -0.44% | 0.23% |
52週高値 | 765 | 52週安値 | 407 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 489 | 473 | 485 | +13 | +2.8 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
463 | -7.4 | 483 | 27,700 | 0 | 89,500 | - | |
500 | +8.2 | 481 | 55,000 | 0 | 85,900 | - | |
462 | -0.4 | 458 | 21,700 | 0 | 77,100 | - | |
464 | +4.0 | 454 | 33,400 | 0 | 85,400 | - | |
446 | +0.2 | 466 | 178,200 | 0 | 76,400 | - | |
445 | +1.1 | 441 | 56,400 | 0 | 85,400 | - | |
440 | +2.6 | 445 | 109,600 | 0 | 89,700 | - | |
429 | +0.7 | 427 | 13,000 | 0 | 81,300 | - | |
426 | +0.9 | 441 | 190,800 | 0 | 85,700 | - | |
422 | 0.0 | 419 | 20,100 | 0 | 75,500 | - | |
422 | +0.2 | 425 | 15,600 | 0 | 78,400 | - | |
421 | -1.9 | 427 | 21,200 | 0 | 76,900 | - | |
429 | -0.5 | 431 | 6,500 | 0 | 78,100 | - | |
431 | +0.2 | 432 | 3,400 | 0 | 78,600 | - | |
430 | -0.7 | 432 | 9,500 | 0 | 77,100 | - | |
433 | -3.8 | 432 | 19,300 | 0 | 77,600 | - | |
450 | +6.4 | 431 | 26,100 | 0 | 80,800 | - | |
423 | -12.6 | 458 | 82,000 | 0 | 78,400 | - | |
484 | +3.4 | 464 | 39,500 | 0 | 76,100 | - | |
468 | +1.1 | 462 | 27,900 | 0 | 75,600 | - | |
463 | +4.8 | 453 | 57,400 | 0 | 76,300 | - | |
442 | +1.8 | 433 | 47,900 | 0 | 67,800 | - | |
434 | -0.2 | 432 | 21,500 | 0 | 75,300 | - | |
435 | +4.3 | 422 | 36,900 | 0 | 74,300 | - | |
417 | -0.7 | 410 | 35,000 | 0 | 75,200 | - | |
420 | -0.5 | 422 | 32,000 | 0 | 79,200 | - | |
422 | -0.2 | 421 | 41,300 | 0 | 88,300 | - | |
423 | -6.8 | 439 | 157,500 | 0 | 86,300 | - | |
454 | +5.8 | 473 | 819,400 | 0 | 125,900 | - | |
429 | +6.2 | 414 | 19,500 | 0 | 91,500 | - |