![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 765 | 52週安値 | 407 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 489 | 473 | 485 | +13 | +2.8 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | +5.8 | 665 | 67,200 | 0 | 91,800 | - | |
637 | -1.1 | 645 | 15,600 | 0 | 86,000 | - | |
644 | -4.9 | 653 | 34,200 | 0 | 82,700 | - | |
677 | +2.1 | 680 | 5,900 | 0 | 78,000 | - | |
663 | +1.7 | 657 | 7,500 | 0 | 78,900 | - | |
652 | -5.1 | 667 | 15,400 | 0 | 79,500 | - | |
687 | -3.1 | 698 | 8,500 | 0 | 93,500 | - | |
709 | +2.0 | 698 | 4,600 | 0 | 92,000 | - | |
695 | +1.0 | 690 | 2,500 | 0 | 91,300 | - | |
688 | -0.3 | 689 | 5,900 | 0 | 91,400 | - | |
690 | +1.3 | 693 | 13,800 | 0 | 91,500 | - | |
681 | +1.6 | 681 | 3,600 | 0 | 91,200 | - | |
670 | +0.1 | 666 | 11,800 | 0 | 92,200 | - | |
669 | +0.5 | 672 | 1,900 | 0 | 88,400 | - | |
666 | -3.9 | 672 | 6,800 | 0 | 88,300 | - | |
693 | +3.0 | 679 | 11,800 | 0 | 90,400 | - | |
673 | -2.9 | 665 | 12,400 | 0 | 89,100 | - | |
693 | +4.7 | 710 | 105,300 | 0 | 89,900 | - | |
662 | +2.0 | 646 | 8,700 | 0 | 88,400 | - | |
649 | +2.2 | 647 | 17,200 | 0 | 87,100 | - | |
635 | -2.5 | 641 | 13,400 | 0 | 86,900 | - | |
651 | -4.0 | 672 | 35,100 | 0 | 90,500 | - | |
678 | +6.4 | 740 | 358,500 | 200 | 92,700 | 463 | |
637 | +0.2 | 635 | 4,800 | 0 | 87,800 | - | |
636 | +2.3 | 630 | 12,500 | 0 | 88,100 | - | |
622 | -3.3 | 624 | 22,100 | 0 | 92,400 | - | |
643 | -3.7 | 644 | 46,700 | 0 | 96,300 | - | |
668 | +1.2 | 657 | 29,500 | 0 | 99,500 | - | |
660 | -4.6 | 659 | 21,600 | 0 | 96,200 | - | |
692 | - | 702 | 71,700 | 0 | 99,300 | - |