![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 463 | 428 | 440 | +11 | +2.6 | 109,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
616 | -2.7 | 632 | 12,800 | 0 | 67,200 | - | |
633 | +3.4 | 623 | 15,800 | 0 | 69,600 | - | |
612 | -0.2 | 604 | 7,400 | 0 | 71,900 | - | |
613 | -0.6 | 618 | 29,800 | 0 | 71,900 | - | |
617 | +1.5 | 672 | 249,300 | 0 | 72,000 | - | |
608 | -4.6 | 633 | 30,700 | 0 | 63,100 | - | |
637 | -2.5 | 642 | 32,800 | 0 | 62,600 | - | |
653 | +0.2 | 661 | 24,800 | 0 | 60,100 | - | |
652 | -0.6 | 726 | 94,500 | 0 | 57,800 | - | |
656 | -4.5 | 679 | 26,600 | 0 | 56,800 | - | |
687 | -8.2 | 704 | 40,000 | 0 | 58,200 | - | |
748 | -12.9 | 763 | 64,000 | 0 | 56,200 | - | |
859 | -1.8 | 829 | 95,600 | 0 | 56,900 | - | |
875 | -0.8 | 872 | 186,600 | 0 | 55,900 | - | |
882 | +20.5 | 852 | 134,100 | - | - | - | |
732 | +15.8 | 778 | 194,100 | 0 | 65,200 | - | |
632 | -18.5 | 680 | 154,600 | 500 | 86,400 | 172 | |
775 | -15.5 | 804 | 285,900 | 0 | 77,700 | - | |
917 | +21.3 | 1,032 | 1,166,100 | 100 | 90,600 | 906 | |
756 | +21.3 | 735 | 71,200 | 600 | 77,300 | 128 | |
623 | -2.2 | 615 | 21,200 | 0 | 77,200 | - | |
637 | -35.0 | 783 | 115,700 | 0 | 82,400 | - | |
980 | +25.8 | 893 | 51,700 | 100 | 85,000 | 850 | |
779 | +7.3 | 756 | 21,800 | 0 | 83,600 | - | |
726 | -3.2 | 742 | 5,500 | 0 | 83,000 | - | |
750 | +3.4 | 734 | 3,900 | 0 | 85,300 | - | |
725 | -3.1 | 732 | 4,600 | 0 | 86,700 | - | |
748 | -8.1 | 771 | 25,300 | 0 | 89,600 | - | |
814 | +2.4 | 804 | 17,200 | 0 | 94,300 | - | |
795 | - | 818 | 22,800 | 0 | 98,800 | - |