39,313.39 | +140.24 | 159.68 | +0.02 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.36% | 0.02% | -0.76% | -0.44% |
52週高値 | 3,300 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,070 | 2,969 | 3,040 | +65 | +2.2 | 33,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,852 | +0.8 | 2,818 | 229,200 | 81,000 | 373,100 | 4.61 | |
2,829 | +3.8 | 2,834 | 511,600 | 159,800 | 376,800 | 2.36 | |
2,726 | 0.0 | 2,713 | 162,400 | 158,200 | 384,900 | 2.43 | |
2,725 | +0.7 | 2,714 | 176,400 | 156,200 | 394,000 | 2.52 | |
2,706 | +4.7 | 2,667 | 127,400 | 155,700 | 405,800 | 2.61 | |
2,584 | +3.2 | 2,583 | 137,100 | 156,700 | 419,200 | 2.68 | |
2,503 | -9.3 | 2,619 | 313,000 | 157,100 | 433,800 | 2.76 | |
2,759 | +3.2 | 2,703 | 267,500 | 165,200 | 418,900 | 2.54 | |
2,673 | -0.9 | 2,708 | 217,100 | 162,100 | 445,500 | 2.75 | |
2,698 | +7.5 | 2,619 | 289,400 | 162,400 | 448,300 | 2.76 | |
2,509 | -2.9 | 2,560 | 233,000 | 142,700 | 438,600 | 3.07 | |
2,584 | +5.3 | 2,512 | 266,800 | 149,400 | 437,500 | 2.93 | |
2,454 | -5.6 | 2,434 | 385,300 | 134,900 | 445,000 | 3.30 | |
2,600 | +3.6 | 2,584 | 258,500 | 131,700 | 467,400 | 3.55 | |
2,510 | -4.4 | 2,536 | 345,000 | 128,000 | 476,000 | 3.72 | |
2,626 | -16.5 | 2,702 | 1,025,500 | 126,100 | 491,800 | 3.90 | |
3,145 | -1.6 | 3,115 | 476,300 | 120,000 | 466,100 | 3.88 | |
3,195 | +0.9 | 3,228 | 349,200 | 118,100 | 456,000 | 3.86 | |
3,165 | +1.4 | 3,040 | 469,700 | 116,800 | 447,300 | 3.83 | |
3,120 | -2.0 | 3,169 | 337,400 | 95,500 | 426,400 | 4.46 | |
3,185 | +5.3 | 3,171 | 379,300 | 97,000 | 456,600 | 4.71 | |
3,025 | +0.9 | 3,010 | 273,700 | 98,400 | 384,700 | 3.91 | |
2,998 | -3.3 | 3,036 | 244,400 | 100,300 | 355,700 | 3.55 | |
3,100 | -1.0 | 3,158 | 268,900 | 100,300 | 340,800 | 3.40 | |
3,130 | -3.2 | 3,075 | 421,000 | 102,000 | 341,300 | 3.35 | |
3,235 | -0.8 | 3,231 | 430,700 | 107,800 | 329,400 | 3.06 | |
3,260 | -9.9 | 3,407 | 392,200 | 109,100 | 329,100 | 3.02 | |
3,620 | -2.3 | 3,564 | 459,400 | 121,300 | 308,400 | 2.54 | |
3,705 | -11.2 | 4,022 | 513,000 | 121,100 | 298,400 | 2.46 | |
4,170 | -7.1 | 4,349 | 533,300 | 154,100 | 270,600 | 1.76 |