![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,339.59 | +166.44 | 159.73 | +0.08 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.42% | 0.05% | -0.76% | -0.44% |
52週高値 | 3,300 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,070 | 2,969 | 3,010 | +35 | +1.2 | 34,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,710 | -7.8 | 8,976 | 784,400 | 199,000 | 530,900 | 2.67 | |
9,450 | +6.8 | 9,291 | 1,224,500 | 209,800 | 508,300 | 2.42 | |
8,850 | +8.2 | 8,617 | 665,700 | 205,000 | 525,000 | 2.56 | |
8,180 | -11.4 | 8,656 | 1,065,800 | 210,500 | 570,100 | 2.71 | |
9,230 | -7.6 | 9,502 | 1,052,500 | 213,200 | 587,600 | 2.76 | |
9,990 | -0.9 | 9,894 | 1,331,700 | 227,700 | 515,900 | 2.27 | |
10,080 | +2.0 | 10,433 | 1,777,800 | 212,300 | 528,300 | 2.49 | |
9,880 | -0.3 | 9,679 | 880,900 | 214,000 | 535,100 | 2.50 | |
9,910 | -5.0 | 9,583 | 1,888,400 | 230,400 | 544,200 | 2.36 | |
10,430 | -12.6 | 10,773 | 2,975,300 | 249,700 | 520,900 | 2.09 | |
11,930 | +8.2 | 11,602 | 1,558,100 | 291,200 | 456,000 | 1.57 | |
11,030 | -7.9 | 11,598 | 2,448,400 | 306,100 | 468,600 | 1.53 | |
11,980 | -7.1 | 12,964 | 3,075,000 | 303,300 | 474,500 | 1.56 | |
12,890 | +24.2 | 12,849 | 6,896,900 | 377,000 | 453,400 | 1.20 | |
10,380 | 0.0 | 10,605 | 1,997,900 | 307,400 | 512,300 | 1.67 | |
10,380 | +1.6 | 10,392 | 2,176,500 | 350,700 | 419,800 | 1.20 | |
10,220 | +13.2 | 9,767 | 2,152,800 | 364,800 | 435,200 | 1.19 | |
9,030 | +7.6 | 8,846 | 1,339,700 | 333,400 | 537,000 | 1.61 | |
8,390 | +0.1 | 8,096 | 1,228,000 | 326,700 | 585,500 | 1.79 | |
8,380 | 0.0 | 8,877 | 1,898,800 | 323,100 | 604,200 | 1.87 | |
8,380 | -6.6 | 8,771 | 2,044,800 | 377,300 | 608,300 | 1.61 | |
8,970 | +9.1 | 8,881 | 3,014,600 | 402,400 | 571,800 | 1.42 | |
8,220 | +11.8 | 7,751 | 2,768,300 | 396,300 | 533,300 | 1.35 | |
7,350 | +2.4 | 7,473 | 1,447,300 | 261,900 | 578,300 | 2.21 | |
7,180 | -7.8 | 7,768 | 2,301,200 | 197,100 | 615,500 | 3.12 | |
7,790 | +10.7 | 7,726 | 3,361,100 | 225,700 | 610,200 | 2.70 | |
7,040 | -13.0 | 7,584 | 3,281,200 | 212,600 | 520,600 | 2.45 | |
8,090 | -8.5 | 9,168 | 3,866,000 | 181,100 | 541,900 | 2.99 | |
8,840 | -24.8 | 9,486 | 6,661,900 | 184,700 | 421,700 | 2.28 | |
11,760 | +31.1 | 10,311 | 3,973,200 | 195,800 | 421,800 | 2.15 |