米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.80 | -0.51 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.34% | -0.37% | 0.27% | ||||
- トップ
- ＧＭＯ－ＧＳ(3788)
- 時系列
ＧＭＯ－ＧＳ(3788) 信用残時系列
| 52週高値 | 3,300 | 52週安値 | 2,160 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,300 | 昨年来安値 | 2,160 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,302 | 2,324 | 2,260 | 2,273 | -28 | -1.2 | 16,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,370 | +14.5 | 5,291 | 2,103,000 | 211,700 | 454,200 | 2.15 | |
| 4,690 | +1.4 | 4,696 | 1,052,700 | 230,800 | 375,500 | 1.63 | |
| 4,625 | +11.0 | 4,400 | 788,900 | 233,000 | 326,100 | 1.40 | |
| 4,165 | +8.0 | 3,951 | 1,192,900 | 235,200 | 294,800 | 1.25 | |
| 3,855 | -2.9 | 3,931 | 597,400 | 214,000 | 350,300 | 1.64 | |
| 3,970 | -5.8 | 4,088 | 488,000 | 209,400 | 354,700 | 1.69 | |
| 4,215 | -5.7 | 4,265 | 426,000 | 194,300 | 384,100 | 1.98 | |
| 4,470 | -2.3 | 4,494 | 164,700 | 186,800 | 391,200 | 2.09 | |
| 4,575 | +2.9 | 4,756 | 592,200 | 193,400 | 390,000 | 2.02 | |
| 4,445 | -7.0 | 4,594 | 575,200 | 194,200 | 396,600 | 2.04 | |
| 4,780 | -4.1 | 4,786 | 418,900 | 196,300 | 389,000 | 1.98 | |
| 4,985 | +0.8 | 5,048 | 331,100 | 206,800 | 368,100 | 1.78 | |
| 4,945 | -2.1 | 5,048 | 454,200 | 213,000 | 364,500 | 1.71 | |
| 5,050 | +9.9 | 5,015 | 832,300 | 216,700 | 369,400 | 1.70 | |
| 4,595 | -8.6 | 4,854 | 723,400 | 248,000 | 380,300 | 1.53 | |
| 5,030 | -1.9 | 5,117 | 417,100 | 249,000 | 358,100 | 1.44 | |
| 5,130 | +1.2 | 5,055 | 656,900 | 257,100 | 370,400 | 1.44 | |
| 5,070 | -11.8 | 5,214 | 1,434,800 | 253,900 | 373,000 | 1.47 | |
| 5,750 | -2.9 | 5,762 | 262,200 | － | － | － | |
| 5,920 | -5.9 | 6,189 | 353,400 | 232,100 | 454,300 | 1.96 | |
| 6,290 | -4.1 | 6,337 | 802,200 | 239,800 | 466,600 | 1.95 | |
| 6,560 | -5.6 | 6,681 | 637,100 | 229,200 | 503,300 | 2.20 | |
| 6,950 | +0.6 | 6,905 | 644,500 | 239,700 | 491,100 | 2.05 | |
| 6,910 | -2.0 | 6,834 | 1,122,500 | 254,500 | 514,600 | 2.02 | |
| 7,050 | -4.5 | 6,979 | 931,600 | 245,400 | 505,700 | 2.06 | |
| 7,380 | -4.2 | 7,585 | 680,200 | 243,600 | 499,600 | 2.05 | |
| 7,700 | +6.9 | 7,282 | 741,800 | 247,400 | 480,800 | 1.94 | |
| 7,200 | -3.6 | 7,290 | 934,400 | 242,400 | 483,700 | 2.00 | |
| 7,470 | -13.6 | 7,946 | 795,100 | 239,800 | 510,700 | 2.13 | |
| 8,650 | -14.4 | 9,035 | 1,274,100 | 248,900 | 512,000 | 2.06 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
