![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,249.28 | +76.13 | 159.70 | +0.04 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.19% | 0.03% | -0.76% | -0.44% |
52週高値 | 3,300 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,070 | 2,969 | 3,020 | +45 | +1.5 | 33,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,431 | -2.8 | 2,515 | 215,500 | 37,900 | 251,700 | 6.64 | |
2,502 | +4.9 | 2,534 | 258,100 | 36,900 | 253,400 | 6.87 | |
2,385 | -11.0 | 2,516 | 428,700 | 33,200 | 266,200 | 8.02 | |
2,679 | +4.1 | 2,679 | 199,400 | 27,000 | 254,100 | 9.41 | |
2,573 | +2.1 | 2,521 | 147,700 | 32,400 | 269,900 | 8.33 | |
2,519 | +0.6 | 2,521 | 212,500 | 36,300 | 274,200 | 7.55 | |
2,503 | -4.1 | 2,540 | 223,400 | 34,200 | 285,000 | 8.33 | |
2,611 | +0.3 | 2,654 | 90,600 | 28,300 | 294,200 | 10.40 | |
2,602 | -5.3 | 2,626 | 208,900 | 27,400 | 296,400 | 10.82 | |
2,748 | +2.8 | 2,754 | 264,900 | 28,900 | 299,400 | 10.36 | |
2,674 | -7.1 | 2,705 | 241,400 | 34,200 | 306,300 | 8.96 | |
2,877 | -2.8 | 2,877 | 298,200 | 40,400 | 294,800 | 7.30 | |
2,960 | -5.0 | 3,045 | 274,400 | 42,600 | 292,500 | 6.87 | |
3,115 | +4.4 | 3,100 | 482,400 | 53,300 | 284,000 | 5.33 | |
2,983 | +10.3 | 2,963 | 692,800 | 49,000 | 305,200 | 6.23 | |
2,704 | -4.5 | 2,725 | 489,700 | 36,000 | 325,400 | 9.04 | |
2,832 | -3.1 | 2,833 | 323,400 | 27,700 | 347,100 | 12.53 | |
2,924 | -2.9 | 2,969 | 247,900 | 26,700 | 369,400 | 13.84 | |
3,010 | -0.2 | 2,984 | 256,100 | 25,000 | 352,200 | 14.09 | |
3,015 | -1.5 | 3,015 | 187,700 | 24,800 | 340,400 | 13.73 | |
3,060 | +2.7 | 3,076 | 255,400 | 26,400 | 336,300 | 12.74 | |
2,980 | -4.9 | 3,043 | 291,900 | 25,500 | 351,800 | 13.80 | |
3,135 | -4.7 | 3,155 | 367,200 | 24,900 | 326,300 | 13.10 | |
3,290 | -9.4 | 3,447 | 291,300 | 32,000 | 287,400 | 8.98 | |
3,630 | +14.0 | 3,434 | 329,100 | 28,300 | 259,300 | 9.16 | |
3,185 | -4.6 | 3,307 | 326,700 | 26,000 | 304,200 | 11.70 | |
3,340 | +0.3 | 3,256 | 456,900 | 25,400 | 288,600 | 11.36 | |
3,330 | -9.5 | 3,527 | 360,500 | 19,800 | 275,800 | 13.93 | |
3,680 | -4.0 | 3,700 | 369,300 | 17,900 | 234,300 | 13.09 | |
3,835 | -3.5 | 4,067 | 414,500 | 20,400 | 211,400 | 10.36 |