![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 35 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 35 | 37 | +1 | +2.8 | 3,038,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32 | 0.0 | 32.3 | 783,900 | 0 | 3,204,600 | - | |
32 | 0.0 | 32.2 | 662,000 | 0 | 3,177,800 | - | |
32 | 0.0 | 32.0 | 2,314,800 | 0 | 3,095,200 | - | |
32 | 0.0 | 32.5 | 347,100 | 0 | 2,531,200 | - | |
32 | -5.9 | 33.0 | 719,000 | 0 | 2,485,700 | - | |
34 | +3.0 | 33.3 | 1,730,900 | 0 | 2,375,600 | - | |
33 | -2.9 | 33.6 | 2,217,000 | 0 | 2,230,600 | - | |
34 | +3.0 | 32.9 | 984,000 | 0 | 1,925,900 | - | |
33 | 0.0 | 33.0 | 734,100 | 0 | 3,525,300 | - | |
33 | -2.9 | 33.3 | 1,556,100 | 0 | 3,690,400 | - | |
34 | +3.0 | 32.5 | 1,677,800 | 0 | 3,470,600 | - | |
33 | -8.3 | 33.5 | 1,170,700 | 0 | 3,344,900 | - | |
36 | -2.7 | 35.3 | 2,781,900 | 0 | 3,341,500 | - | |
37 | -7.5 | 37.9 | 2,020,600 | 0 | 3,499,700 | - | |
40 | -4.8 | 40.4 | 666,800 | 0 | 3,401,900 | - | |
42 | -2.3 | 42.0 | 578,500 | 0 | 3,409,000 | - | |
43 | +2.4 | 42.3 | 464,000 | 0 | 3,436,500 | - | |
42 | -4.5 | 42.3 | 849,100 | 0 | 3,387,400 | - | |
44 | +4.8 | 43.1 | 524,900 | 0 | 3,606,600 | - | |
42 | -2.3 | 42.7 | 1,419,200 | 0 | 4,686,100 | - | |
43 | -2.3 | 44.4 | 1,044,100 | 0 | 4,779,800 | - | |
44 | 0.0 | 44.3 | 804,300 | 0 | 4,631,500 | - | |
44 | 0.0 | 45.0 | 1,650,600 | 0 | 5,146,700 | - | |
44 | 0.0 | 44.6 | 600,300 | 0 | 5,371,500 | - | |
44 | +4.8 | 44.4 | 1,433,400 | 0 | 5,370,300 | - | |
42 | -4.5 | 42.8 | 1,398,200 | 0 | 5,301,600 | - | |
44 | -2.2 | 43.8 | 1,465,900 | 0 | 5,249,500 | - | |
45 | -2.2 | 45.5 | 804,900 | 0 | 5,197,300 | - | |
46 | -2.1 | 46.6 | 673,000 | 0 | 5,159,700 | - | |
47 | +2.2 | 46.2 | 2,103,300 | 0 | 5,157,300 | - |