![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 35 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 35 | 37 | +1 | +2.8 | 3,038,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17 | -5.6 | 17.0 | 1,445,000 | 5,000 | 3,203,400 | 640 | |
18 | +5.9 | 16.8 | 2,515,600 | 5,000 | 3,139,800 | 627 | |
17 | -10.5 | 17.7 | 1,324,600 | 0 | 3,150,500 | - | |
19 | 0.0 | 18.1 | 1,999,200 | 0 | 3,249,300 | - | |
19 | -5.0 | 19.4 | 2,725,500 | 0 | 3,445,200 | - | |
20 | 0.0 | 20.1 | 1,988,200 | 0 | 3,269,600 | - | |
20 | -4.8 | 20.4 | 2,575,700 | 0 | 3,255,000 | - | |
21 | 0.0 | 22.5 | 4,743,500 | 0 | 3,115,900 | - | |
21 | 0.0 | 21.0 | 1,695,500 | 0 | 3,748,400 | - | |
21 | +5.0 | 21.2 | 826,100 | 0 | 3,742,400 | - | |
20 | -4.8 | 20.9 | 961,600 | 0 | 3,600,600 | - | |
21 | +5.0 | 20.2 | 1,794,700 | 0 | 3,477,100 | - | |
20 | -4.8 | 21.1 | 1,483,300 | 0 | 3,434,200 | - | |
21 | +5.0 | 20.4 | 2,757,200 | 0 | 3,429,100 | - | |
20 | -9.1 | 21.0 | 1,844,600 | 0 | 3,457,100 | - | |
22 | 0.0 | 22.1 | 1,470,100 | 0 | 3,574,500 | - | |
22 | 0.0 | 22.3 | 4,249,500 | 0 | 3,793,400 | - | |
22 | -4.3 | 22.4 | 3,259,500 | 0 | 3,300,900 | - | |
23 | 0.0 | 24.0 | 3,937,300 | 0 | 3,573,600 | - | |
23 | -4.2 | 25.1 | 8,997,600 | 0 | 3,610,800 | - | |
24 | 0.0 | 24.3 | 13,075,600 | 0 | 3,418,300 | - | |
24 | -4.0 | 25.7 | 15,421,300 | 0 | 3,472,900 | - | |
25 | +13.6 | 31.9 | 94,370,400 | 0 | 3,786,400 | - | |
22 | +4.8 | 23.5 | 18,329,600 | 0 | 1,953,400 | - | |
21 | 0.0 | 20.9 | 1,134,400 | 0 | 1,923,000 | - | |
21 | -8.7 | 21.8 | 2,755,500 | 0 | 2,249,700 | - | |
23 | -4.2 | 23.4 | 3,604,600 | 0 | 2,442,300 | - | |
24 | +4.3 | 23.9 | 8,787,300 | 0 | 3,049,300 | - | |
23 | 0.0 | 23.9 | 3,386,600 | 0 | 3,477,600 | - | |
23 | -8.0 | 24.1 | 4,671,700 | 0 | 3,025,200 | - |