![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 36 | 36 | -2 | -5.3 | 2,564,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24 | -11.1 | 25.5 | 3,923,500 | 0 | 10,816,100 | - | |
27 | -3.6 | 27.6 | 9,134,200 | 0 | 11,068,600 | - | |
28 | +12.0 | 27.2 | 13,427,000 | 0 | 11,051,800 | - | |
25 | +8.7 | 23.9 | 8,704,700 | 0 | 9,440,800 | - | |
23 | 0.0 | 22.6 | 6,967,400 | 0 | 9,541,100 | - | |
23 | +21.1 | 25.2 | 43,310,200 | 0 | 9,279,800 | - | |
19 | 0.0 | 19.0 | 2,260,600 | 0 | 8,177,700 | - | |
19 | -5.0 | 19.5 | 226,600 | 0 | 7,865,500 | - | |
20 | 0.0 | 19.9 | 1,679,000 | 0 | 7,828,600 | - | |
20 | +5.3 | 19.6 | 331,600 | 0 | 7,951,500 | - | |
19 | -5.0 | 19.0 | 690,400 | 0 | 7,992,200 | - | |
20 | +5.3 | 18.8 | 1,003,600 | 0 | 7,938,700 | - | |
19 | 0.0 | 18.8 | 1,009,600 | 0 | 7,656,400 | - | |
19 | +5.6 | 19.1 | 1,788,800 | 0 | 7,784,800 | - | |
18 | -10.0 | 19.1 | 2,468,600 | 0 | 7,933,500 | - | |
20 | 0.0 | 19.9 | 1,314,100 | 0 | 7,654,900 | - | |
20 | +5.3 | 19.0 | 4,211,800 | 0 | 7,772,300 | - | |
19 | 0.0 | 19.3 | 5,791,900 | 0 | 9,183,100 | - | |
19 | 0.0 | 19.1 | 2,696,600 | 0 | 9,591,700 | - | |
19 | 0.0 | 19.0 | 2,036,900 | 0 | 10,223,100 | - | |
19 | 0.0 | 18.9 | 3,182,300 | - | - | - | |
19 | -5.0 | 19.8 | 2,584,500 | 0 | 11,526,800 | - | |
20 | -4.8 | 20.6 | 3,641,100 | 0 | 11,292,500 | - | |
21 | +10.5 | 21.1 | 2,978,300 | 0 | 9,940,200 | - | |
19 | -13.6 | 20.9 | 7,347,000 | 0 | 9,475,400 | - | |
22 | +4.8 | 21.6 | 2,605,700 | 0 | 7,748,200 | - | |
21 | 0.0 | 21.0 | 1,149,700 | 0 | 7,434,200 | - | |
21 | +5.0 | 21.4 | 3,886,400 | 0 | 7,293,900 | - | |
20 | +11.1 | 20.2 | 7,518,600 | 0 | 7,470,900 | - | |
18 | 0.0 | 18.8 | 2,243,600 | 0 | 8,021,800 | - |