![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 35 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 35 | 37 | +1 | +2.8 | 3,038,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
50 | -2.0 | 50.1 | 8,529,200 | 0 | 16,201,300 | - | |
51 | -1.9 | 51.5 | 8,693,500 | 0 | 16,874,600 | - | |
52 | +8.3 | 51.3 | 10,228,500 | 0 | 16,884,000 | - | |
48 | -4.0 | 49.9 | 9,247,300 | 0 | 16,578,000 | - | |
50 | -5.7 | 50.0 | 11,928,000 | 0 | 17,060,200 | - | |
53 | +1.9 | 51.3 | 15,829,800 | 0 | 17,310,500 | - | |
52 | -11.9 | 52.0 | 40,792,700 | 0 | 17,878,300 | - | |
59 | +1.7 | 57.8 | 32,406,600 | 0 | 21,429,200 | - | |
58 | +7.4 | 60.1 | 69,459,100 | 2,500 | 18,395,700 | 7,358 | |
54 | +35.0 | 51.2 | 85,180,800 | 0 | 14,540,300 | - | |
40 | +14.3 | 36.0 | 16,553,800 | 0 | 7,454,400 | - | |
35 | +2.9 | 35.4 | 4,752,900 | 0 | 8,926,500 | - | |
34 | -2.9 | 34.7 | 4,617,500 | 0 | 10,343,200 | - | |
35 | +2.9 | 35.6 | 13,852,500 | 0 | 10,343,800 | - | |
34 | +13.3 | 34.8 | 35,837,900 | 0 | 11,509,600 | - | |
30 | +15.4 | 28.0 | 6,247,400 | 0 | 7,323,100 | - | |
26 | -3.7 | 26.2 | 625,500 | 0 | 7,607,300 | - | |
27 | +8.0 | 26.1 | 2,822,000 | 0 | 7,506,600 | - | |
25 | 0.0 | 24.5 | 5,801,500 | 0 | 8,171,500 | - | |
25 | 0.0 | 24.3 | 5,357,600 | 0 | 7,956,400 | - | |
25 | -7.4 | 26.1 | 2,142,800 | 0 | 8,027,300 | - | |
27 | -6.9 | 27.4 | 2,244,900 | 0 | 7,802,300 | - | |
29 | +11.5 | 27.3 | 6,096,600 | 0 | 7,923,500 | - | |
26 | 0.0 | 25.1 | 1,723,800 | 0 | 8,729,300 | - | |
26 | 0.0 | 25.9 | 1,213,600 | 0 | 8,729,700 | - | |
26 | 0.0 | 26.2 | 2,597,500 | 0 | 8,624,700 | - | |
26 | +8.3 | 24.9 | 3,387,800 | 0 | 8,874,000 | - | |
24 | 0.0 | 23.0 | 3,532,900 | 0 | 8,921,100 | - | |
24 | -4.0 | 23.8 | 3,376,400 | 0 | 9,764,800 | - | |
25 | -3.8 | 24.5 | 3,592,300 | 0 | 10,241,500 | - |