![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 35 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 35 | 37 | +1 | +2.8 | 3,038,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
43 | -2.3 | 43.5 | 4,256,000 | 10,100 | 9,125,100 | 903 | |
44 | -6.4 | 46.9 | 12,073,300 | 0 | 9,257,700 | - | |
47 | +4.4 | 47.4 | 4,480,500 | 0 | 8,977,000 | - | |
45 | 0.0 | 45.2 | 2,290,900 | 0 | 9,223,400 | - | |
45 | 0.0 | 43.7 | 2,173,300 | 0 | 8,889,100 | - | |
45 | +2.3 | 44.0 | 2,412,400 | 0 | 8,844,600 | - | |
44 | -4.3 | 45.3 | 1,201,000 | 0 | 8,998,200 | - | |
46 | +2.2 | 43.8 | 5,098,700 | 0 | 9,135,000 | - | |
45 | -2.2 | 46.4 | 2,978,300 | 0 | 9,959,900 | - | |
46 | -2.1 | 47.2 | 4,806,500 | 0 | 9,899,800 | - | |
47 | 0.0 | 47.1 | 11,501,300 | 0 | 10,492,000 | - | |
47 | 0.0 | 46.4 | 3,482,800 | 0 | 11,089,300 | - | |
47 | +14.6 | 44.5 | 5,031,300 | 0 | 11,446,800 | - | |
41 | -6.8 | 42.1 | 5,441,600 | 0 | 11,194,600 | - | |
44 | -6.4 | 45.2 | 14,679,600 | 0 | 11,899,000 | - | |
47 | +14.6 | 44.8 | 10,077,400 | 0 | 12,926,100 | - | |
41 | -2.4 | 41.4 | 2,837,500 | 0 | 13,994,400 | - | |
42 | +5.0 | 41.3 | 4,548,200 | 0 | 13,946,100 | - | |
40 | +11.1 | 39.6 | 7,973,600 | 0 | 13,818,000 | - | |
36 | +2.9 | 34.4 | 6,075,900 | 0 | 14,425,100 | - | |
35 | -7.9 | 36.1 | 6,170,600 | 0 | 14,440,000 | - | |
38 | 0.0 | 37.8 | 8,289,400 | 0 | 14,011,400 | - | |
38 | +2.7 | 40.2 | 23,358,600 | 0 | 14,363,400 | - | |
37 | -2.6 | 38.6 | 5,064,800 | 0 | 13,417,700 | - | |
38 | +8.6 | 37.1 | 3,578,500 | 0 | 13,077,200 | - | |
35 | 0.0 | 34.8 | 2,536,000 | 0 | 13,523,400 | - | |
35 | -2.8 | 36.0 | 5,690,300 | 0 | 13,833,400 | - | |
36 | -25.0 | 37.7 | 24,872,000 | 0 | 13,830,400 | - | |
48 | 0.0 | 48.7 | 2,296,400 | 0 | 16,368,900 | - | |
48 | -4.0 | 48.2 | 1,536,000 | - | - | - |