38,644.20 | -459.02 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.22% | -1.53% | -1.33% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 301 | 247 | 280 | +28 | +11.1 | 48,538,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147 | +3.5 | 144 | 713,500 | 0 | 3,440,200 | - | |
142 | -1.4 | 141 | 491,400 | 0 | 3,388,100 | - | |
144 | -2.0 | 144 | 928,000 | 0 | 3,391,800 | - | |
147 | -1.3 | 150 | 1,086,500 | 10,000 | 3,355,600 | 335 | |
149 | +1.4 | 148 | 611,200 | 0 | 3,509,000 | - | |
147 | 0.0 | 147 | 530,700 | 1,000 | 3,501,100 | 3,501 | |
147 | -13.0 | 147 | 3,504,800 | 0 | 3,508,100 | - | |
169 | 0.0 | 169 | 1,020,700 | 8,600 | 3,945,900 | 458 | |
169 | +1.2 | 167 | 969,300 | 0 | 3,971,500 | - | |
167 | +1.2 | 166 | 785,200 | 0 | 3,967,600 | - | |
165 | +0.6 | 162 | 465,800 | 0 | 3,891,300 | - | |
164 | +1.2 | 164 | 583,000 | 0 | 3,955,700 | - | |
162 | -0.6 | 160 | 219,100 | 0 | 3,902,700 | - | |
163 | +2.5 | 159 | 972,900 | 0 | 3,923,300 | - | |
159 | -10.7 | 165 | 1,270,700 | 0 | 3,903,800 | - | |
178 | +10.6 | 171 | 1,732,900 | 400 | 3,982,700 | 9,956 | |
161 | -3.0 | 162 | 668,200 | 0 | 3,991,300 | - | |
166 | -1.8 | 167 | 550,100 | 0 | 3,955,400 | - | |
169 | -1.2 | 170 | 369,700 | 0 | 3,924,600 | - | |
171 | -2.8 | 173 | 771,400 | 0 | 3,864,300 | - | |
176 | +4.8 | 173 | 1,327,700 | 0 | 3,936,900 | - | |
168 | -3.4 | 170 | 625,000 | 0 | 3,955,500 | - | |
174 | +4.2 | 171 | 568,400 | 0 | 3,907,800 | - | |
167 | +1.8 | 167 | 566,400 | 0 | 3,899,400 | - | |
164 | -3.0 | 165 | 698,800 | 0 | 3,976,800 | - | |
169 | +4.3 | 164 | 784,200 | 0 | 3,967,100 | - | |
162 | -6.4 | 165 | 1,327,800 | 0 | 3,977,400 | - | |
173 | -1.7 | 173 | 831,700 | 0 | 4,123,500 | - | |
176 | -2.2 | 179 | 1,054,100 | 0 | 4,034,200 | - | |
180 | +0.6 | 180 | 723,800 | 0 | 3,790,600 | - |