38,285.79 | -284.97 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.74% | 0.06% | 0.15% | -0.40% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 226 | 215 | 219 | -2 | -0.9 | 2,592,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
221 | -2.2 | 223 | 7,731,300 | 0 | 9,197,600 | - | |
226 | -4.6 | 232 | 13,972,900 | 5,000 | 9,421,200 | 1,884 | |
237 | -8.5 | 246 | 20,632,600 | 12,000 | 9,380,900 | 781 | |
259 | +2.8 | 278 | 53,347,600 | 5,200 | 10,440,700 | 2,007 | |
252 | -4.5 | 258 | 47,399,400 | 0 | 9,154,100 | - | |
264 | +39.7 | 272 | 147,867,700 | 6,900 | 9,147,400 | 1,325 | |
189 | +2.2 | 196 | 23,889,400 | 16,000 | 8,163,700 | 510 | |
185 | +8.8 | 182 | 21,600,600 | 0 | 7,858,800 | - | |
170 | -9.1 | 171 | 9,120,100 | 0 | 7,598,100 | - | |
187 | +8.1 | 188 | 16,272,700 | 0 | 7,889,400 | - | |
173 | -10.8 | 191 | 20,206,000 | 0 | 7,826,500 | - | |
194 | +5.4 | 184 | 16,776,700 | 13,300 | 7,647,200 | 574 | |
184 | +7.0 | 177 | 4,274,500 | 0 | 7,307,400 | - | |
172 | -7.5 | 183 | 13,968,800 | 1,000 | 7,247,700 | 7,247 | |
186 | +19.2 | 192 | 29,715,300 | 0 | 7,202,100 | - | |
156 | +1.3 | 161 | 4,067,600 | 4,600 | 5,252,600 | 1,141 | |
154 | -8.9 | 170 | 8,734,800 | 800 | 5,267,900 | 6,584 | |
169 | +36.3 | 160 | 33,857,300 | 2,500 | 5,225,800 | 2,090 | |
124 | -6.8 | 126 | 2,756,100 | 24,200 | 5,432,900 | 224 | |
133 | -5.0 | 135 | 2,090,200 | 0 | 5,458,300 | - | |
140 | 0.0 | 147 | 9,325,000 | 0 | 5,528,200 | - | |
140 | +8.5 | 136 | 9,905,700 | 0 | 5,541,900 | - | |
129 | +1.6 | 129 | 1,070,600 | 0 | 5,029,900 | - | |
127 | -2.3 | 128 | 557,900 | - | - | - | |
130 | +6.6 | 125 | 2,151,900 | 0 | 4,953,000 | - | |
122 | -5.4 | 126 | 1,475,800 | 0 | 5,021,600 | - | |
129 | -5.8 | 131 | 2,637,700 | 0 | 5,008,200 | - | |
137 | +4.6 | 138 | 9,749,300 | 0 | 5,235,900 | - | |
131 | +9.2 | 153 | 34,018,300 | 5,000 | 5,357,000 | 1,071 |