![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,159 | 1,046 | 1,141 | +72 | +6.7 | 315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | +1.3 | 693 | 190,800 | 0 | 344,700 | - | |
675 | +1.7 | 740 | 824,800 | 600 | 354,100 | 590 | |
664 | +16.7 | 629 | 1,061,600 | 0 | 333,400 | - | |
569 | +21.1 | 519 | 430,400 | 1,600 | 192,300 | 120 | |
470 | +3.1 | 463 | 146,000 | 0 | 161,400 | - | |
456 | +14.6 | 425 | 833,600 | 100 | 156,900 | 1,569 | |
398 | +33.6 | 323 | 242,400 | 0 | 149,900 | - | |
298 | +13.3 | 278 | 182,000 | 0 | 189,000 | - | |
263 | +0.8 | 266 | 117,200 | 0 | 207,100 | - | |
261 | -1.1 | 263 | 32,000 | 0 | 219,700 | - | |
264 | -0.4 | 268 | 66,000 | 0 | 221,000 | - | |
265 | -5.7 | 272 | 44,400 | 0 | 226,200 | - | |
281 | +2.2 | 280 | 92,800 | 0 | 227,800 | - | |
275 | +1.9 | 275 | 75,200 | 0 | 236,700 | - | |
270 | 0.0 | 255 | 644,400 | - | - | - | |
270 | -9.1 | 255 | 253,600 | 0 | 140,000 | - | |
297 | -16.1 | 322 | 111,600 | 0 | 137,900 | - | |
354 | -1.9 | 351 | 37,600 | 0 | 147,200 | - | |
361 | -1.6 | 365 | 39,200 | 0 | 149,200 | - | |
367 | +1.9 | 374 | 62,400 | 0 | 147,500 | - | |
360 | +0.6 | 356 | 49,600 | 0 | 147,200 | - | |
358 | -5.0 | 354 | 84,800 | 0 | 150,300 | - | |
377 | +3.0 | 371 | 68,400 | 0 | 153,700 | - | |
366 | -3.2 | 360 | 100,400 | 0 | 154,300 | - | |
378 | -6.4 | 380 | 64,800 | 0 | 154,200 | - | |
404 | +2.5 | 399 | 29,600 | 0 | 155,300 | - | |
394 | -2.5 | 388 | 142,400 | 0 | 158,900 | - | |
404 | - | 404 | 41,600 | 0 | 154,100 | - |