38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,840 | 3,695 | 3,790 | +160 | +4.4 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080 | 0.0 | 3,101 | 14,200 | 800 | 12,300 | 15.38 | |
3,080 | +5.3 | 3,025 | 20,700 | 1,200 | 13,000 | 10.83 | |
2,925 | -0.9 | 2,955 | 5,700 | 100 | 13,300 | 133 | |
2,952 | +1.5 | 2,913 | 16,700 | 500 | 13,400 | 26.80 | |
2,909 | -1.1 | 2,953 | 23,400 | 300 | 13,400 | 44.67 | |
2,942 | +2.4 | 2,935 | 15,800 | 400 | 14,200 | 35.50 | |
2,873 | -1.4 | 2,890 | 12,000 | 400 | 16,100 | 40.25 | |
2,913 | +1.1 | 2,897 | 12,000 | 300 | 15,300 | 51.00 | |
2,881 | +2.3 | 2,854 | 6,800 | 100 | 16,800 | 168 | |
2,817 | -0.1 | 2,823 | 6,800 | 100 | 17,700 | 177 | |
2,821 | -1.3 | 2,848 | 9,500 | 100 | 16,700 | 167 | |
2,858 | -0.6 | 2,868 | 36,100 | 0 | 17,500 | - | |
2,874 | +0.9 | 2,875 | 6,600 | 400 | 13,600 | 34.00 | |
2,849 | -1.2 | 2,873 | 4,900 | 100 | 13,600 | 136 | |
2,884 | +2.3 | 2,862 | 9,100 | 300 | 13,200 | 44.00 | |
2,820 | 0.0 | 2,811 | 6,400 | 0 | 12,100 | - | |
2,819 | +0.2 | 2,811 | 8,300 | 0 | 11,600 | - | |
2,812 | -0.2 | 2,812 | 2,900 | 0 | 11,900 | - | |
2,817 | -0.2 | 2,822 | 7,100 | 100 | 12,200 | 122 | |
2,822 | +0.9 | 2,812 | 12,700 | 100 | 12,700 | 127 | |
2,797 | +0.5 | 2,785 | 6,000 | 0 | 12,100 | - | |
2,784 | +0.2 | 2,774 | 6,900 | 0 | 12,100 | - | |
2,779 | -0.3 | 2,785 | 8,100 | 0 | 11,300 | - | |
2,786 | -1.0 | 2,802 | 11,200 | 0 | 12,400 | - | |
2,815 | -2.1 | 2,823 | 30,400 | 100 | 13,300 | 133 | |
2,875 | -0.7 | 2,872 | 2,200 | - | - | - | |
2,895 | +0.5 | 2,896 | 4,000 | 100 | 12,400 | 124 | |
2,880 | +0.8 | 2,862 | 3,600 | 100 | 12,800 | 128 | |
2,857 | -0.5 | 2,870 | 4,100 | 0 | 13,200 | - | |
2,872 | +0.1 | 2,867 | 3,900 | 100 | 12,100 | 121 |