39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 617 | 609 | 614 | +5 | +0.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | +7.0 | 1,111 | 431,000 | 52,400 | 165,900 | 3.17 | |
1,072 | +1.6 | 1,072 | 293,000 | 49,700 | 160,600 | 3.23 | |
1,055 | +24.0 | 1,060 | 1,349,800 | 62,200 | 163,500 | 2.63 | |
851 | -4.9 | 881 | 130,300 | 24,400 | 125,200 | 5.13 | |
895 | +4.9 | 883 | 14,600 | - | - | - | |
853 | +4.5 | 852 | 54,700 | 26,900 | 127,100 | 4.72 | |
816 | -2.7 | 824 | 77,900 | 28,800 | 124,100 | 4.31 | |
839 | +10.7 | 810 | 172,000 | 30,200 | 140,000 | 4.64 | |
758 | +11.5 | 744 | 103,500 | 26,800 | 128,200 | 4.78 | |
680 | -0.4 | 693 | 74,300 | 26,900 | 142,400 | 5.29 | |
683 | +0.1 | 715 | 136,900 | 29,100 | 125,300 | 4.31 | |
682 | +1.8 | 684 | 112,200 | 30,500 | 154,200 | 5.06 | |
670 | -22.5 | 721 | 346,400 | 29,900 | 174,500 | 5.84 | |
864 | -18.5 | 1,039 | 832,300 | 36,700 | 196,800 | 5.36 | |
1,060 | +0.4 | 1,113 | 434,100 | 63,200 | 136,500 | 2.16 | |
1,056 | -11.7 | 1,105 | 95,400 | 35,200 | 157,100 | 4.46 | |
1,196 | +8.4 | 1,183 | 132,400 | 38,600 | 170,000 | 4.40 | |
1,103 | -4.7 | 1,141 | 87,900 | 42,200 | 173,500 | 4.11 | |
1,157 | -8.0 | 1,179 | 171,900 | 42,900 | 178,700 | 4.17 | |
1,258 | -3.2 | 1,277 | 109,300 | 48,200 | 200,500 | 4.16 | |
1,299 | +1.2 | 1,299 | 181,100 | 49,200 | 212,600 | 4.32 | |
1,283 | +1.8 | 1,253 | 258,400 | 51,500 | 224,300 | 4.36 | |
1,260 | -3.1 | 1,261 | 96,900 | - | - | - | |
1,300 | +12.3 | 1,376 | 1,509,800 | 61,800 | 263,700 | 4.27 | |
1,158 | +1.5 | 1,172 | 92,600 | 49,800 | 241,800 | 4.86 | |
1,141 | -7.2 | 1,181 | 120,300 | 50,200 | 248,600 | 4.95 | |
1,230 | -0.6 | 1,239 | 79,000 | 49,700 | 248,300 | 5.00 | |
1,238 | -1.5 | 1,251 | 159,000 | 49,700 | 260,000 | 5.23 | |
1,257 | -1.4 | 1,271 | 57,000 | 50,400 | 274,900 | 5.45 | |
1,275 | -5.5 | 1,301 | 65,600 | 53,600 | 285,500 | 5.33 |