39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 617 | 609 | 614 | +5 | +0.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
657 | +1.2 | 662 | 14,500 | 2,600 | 145,900 | 56.12 | |
649 | -0.2 | 674 | 93,900 | 3,500 | 146,400 | 41.83 | |
650 | +0.9 | 646 | 3,200 | 3,300 | 144,600 | 43.82 | |
644 | -1.1 | 648 | 12,900 | 3,200 | 144,500 | 45.16 | |
651 | 0.0 | 647 | 11,300 | 3,700 | 145,000 | 39.19 | |
651 | -1.1 | 654 | 16,700 | 3,500 | 145,200 | 41.49 | |
658 | 0.0 | 656 | 9,300 | 3,500 | 144,600 | 41.31 | |
658 | -0.2 | 664 | 26,600 | 3,300 | 144,400 | 43.76 | |
659 | +0.6 | 660 | 32,400 | 3,100 | 146,700 | 47.32 | |
655 | +0.3 | 653 | 10,400 | 3,100 | 146,800 | 47.35 | |
653 | -1.1 | 649 | 14,700 | 3,400 | 148,700 | 43.74 | |
660 | +0.3 | 663 | 20,800 | 4,700 | 145,200 | 30.89 | |
658 | +5.3 | 644 | 29,900 | 5,500 | 141,000 | 25.64 | |
625 | +2.3 | 618 | 6,800 | 3,300 | 141,200 | 42.79 | |
611 | +1.5 | 612 | 5,100 | 3,100 | 141,300 | 45.58 | |
602 | -2.1 | 606 | 5,700 | 3,000 | 140,600 | 46.87 | |
615 | -0.5 | 607 | 42,500 | 2,900 | 142,200 | 49.03 | |
618 | -4.9 | 628 | 43,800 | 1,200 | 152,300 | 126 | |
650 | -0.9 | 653 | 35,000 | 1,400 | 160,600 | 114 | |
656 | -4.2 | 702 | 340,800 | 1,400 | 162,800 | 116 | |
685 | -0.1 | 685 | 3,600 | 500 | 141,000 | 282 | |
686 | -0.3 | 684 | 6,300 | 900 | 140,500 | 156 | |
688 | -1.0 | 683 | 12,900 | 500 | 140,400 | 280 | |
695 | +1.2 | 688 | 5,700 | 500 | 142,400 | 284 | |
687 | +0.6 | 683 | 6,000 | 500 | 143,300 | 286 | |
683 | -0.7 | 686 | 5,800 | 500 | 143,400 | 286 | |
688 | -0.3 | 686 | 5,800 | 600 | 142,300 | 237 | |
690 | 0.0 | 685 | 5,100 | 700 | 141,300 | 201 | |
690 | +2.2 | 688 | 10,000 | 600 | 141,400 | 235 | |
675 | -3.7 | 695 | 18,200 | 700 | 138,600 | 198 |