39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 617 | 609 | 614 | +5 | +0.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,540 | -14.9 | 1,552 | 4,463,200 | 105,000 | 400,300 | 3.81 | |
1,809 | +80.9 | 1,601 | 5,145,200 | 140,300 | 233,200 | 1.66 | |
1,000 | +0.5 | 977 | 26,200 | 600 | 75,400 | 125 | |
995 | +2.8 | 980 | 8,400 | 100 | 54,800 | 548 | |
968 | -3.0 | 978 | 5,400 | 200 | 52,700 | 263 | |
998 | +0.6 | 988 | 9,700 | 0 | 52,400 | - | |
992 | +1.6 | 994 | 4,300 | 0 | 49,900 | - | |
976 | -2.5 | 982 | 5,700 | 400 | 49,400 | 123 | |
1,001 | +1.4 | 997 | 27,800 | 200 | 49,500 | 247 | |
987 | -2.0 | 995 | 5,600 | 0 | 49,400 | - | |
1,007 | +2.0 | 1,009 | 14,300 | 0 | 49,400 | - | |
987 | -1.2 | 1,007 | 8,500 | 0 | 49,700 | - | |
999 | +2.5 | 991 | 7,000 | 0 | 49,300 | - | |
975 | -1.0 | 975 | 1,700 | - | - | - | |
985 | -0.5 | 975 | 12,400 | 0 | 49,200 | - | |
990 | -1.5 | 987 | 6,800 | 0 | 51,600 | - | |
1,005 | +0.8 | 1,001 | 3,600 | 0 | 52,100 | - | |
997 | -0.5 | 1,000 | 3,000 | 0 | 52,400 | - | |
1,002 | +1.0 | 1,024 | 2,700 | 0 | 52,800 | - | |
992 | -1.1 | 995 | 3,200 | 0 | 53,200 | - | |
1,003 | +0.3 | 999 | 7,400 | 0 | 53,000 | - | |
1,000 | -0.4 | 984 | 3,800 | 0 | 52,400 | - | |
1,004 | +1.9 | 982 | 3,500 | 100 | 52,400 | 524 | |
985 | 0.0 | 1,004 | 9,200 | 0 | 53,300 | - | |
985 | -1.3 | 1,034 | 25,700 | 100 | 53,500 | 535 | |
998 | 0.0 | 978 | 5,300 | 100 | 52,100 | 521 | |
998 | -0.2 | 996 | 2,900 | 0 | 52,200 | - | |
1,000 | -0.6 | 1,007 | 20,600 | 200 | 52,200 | 261 | |
1,006 | +1.8 | 1,006 | 19,300 | 1,500 | 59,100 | 39.40 | |
988 | - | 986 | 5,300 | 1,400 | 51,800 | 37.00 |