![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,964 | 1,856 | 1,859 | -71 | -3.7 | 961,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
941 | 0.0 | 919 | 489,000 | 20,000 | 512,100 | 25.61 | |
941 | -1.8 | 935 | 421,900 | 21,000 | 538,300 | 25.63 | |
958 | -1.3 | 955 | 763,600 | 20,000 | 539,100 | 26.95 | |
971 | +0.7 | 967 | 632,900 | 14,800 | 560,500 | 37.87 | |
964 | -5.7 | 979 | 517,300 | 14,800 | 531,400 | 35.91 | |
1,022 | -5.1 | 1,033 | 645,600 | 14,800 | 539,100 | 36.43 | |
1,077 | +13.2 | 1,014 | 1,054,900 | 14,800 | 528,500 | 35.71 | |
951 | -6.4 | 961 | 1,533,800 | 14,800 | 573,800 | 38.77 | |
1,016 | -1.9 | 1,023 | 765,500 | 15,300 | 542,400 | 35.45 | |
1,036 | +5.3 | 1,008 | 443,900 | 14,800 | 518,200 | 35.01 | |
984 | -6.2 | 1,015 | 598,000 | 9,700 | 552,900 | 57.00 | |
1,049 | +2.4 | 1,064 | 735,500 | 9,700 | 553,300 | 57.04 | |
1,024 | -6.6 | 1,067 | 571,400 | 4,800 | 544,500 | 113 | |
1,096 | -0.8 | 1,111 | 721,000 | 700 | 525,900 | 751 | |
1,105 | +4.3 | 1,132 | 1,129,100 | 0 | 506,400 | - | |
1,059 | -0.5 | 1,051 | 369,400 | 0 | 509,400 | - | |
1,064 | +1.1 | 1,052 | 556,800 | 0 | 498,700 | - | |
1,052 | +2.5 | 1,043 | 656,800 | 0 | 489,200 | - | |
1,026 | -8.4 | 1,062 | 1,372,800 | 0 | 546,400 | - | |
1,120 | -2.4 | 1,134 | 774,800 | 0 | 448,600 | - | |
1,148 | +3.8 | 1,113 | 702,800 | 0 | 463,200 | - | |
1,106 | -0.7 | 1,115 | 1,010,800 | 0 | 472,000 | - | |
1,114 | +3.9 | 1,114 | 418,900 | 0 | 456,100 | - | |
1,072 | -11.4 | 1,130 | 539,200 | 0 | 441,500 | - | |
1,210 | +2.3 | 1,209 | 262,300 | 0 | 447,800 | - | |
1,183 | -0.7 | 1,201 | 478,900 | 0 | 472,600 | - | |
1,191 | -4.8 | 1,246 | 388,500 | 200 | 468,900 | 2,344 | |
1,251 | -6.7 | 1,260 | 693,800 | 0 | 473,300 | - | |
1,341 | -2.0 | 1,405 | 1,258,900 | 300 | 497,600 | 1,658 | |
1,368 | +1.9 | 1,330 | 823,200 | 0 | 494,600 | - |