![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.10% | -0.76% | -0.44% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,990 | 1,813 | 1,974 | +115 | +6.2 | 588,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
771 | +0.4 | 779 | 157,900 | 3,900 | 426,100 | 109 | |
768 | -2.2 | 772 | 231,400 | 3,900 | 433,400 | 111 | |
785 | -2.5 | 797 | 274,200 | 3,900 | 426,700 | 109 | |
805 | -2.3 | 806 | 185,100 | 3,900 | 432,700 | 110 | |
824 | +2.2 | 833 | 270,300 | 3,900 | 437,700 | 112 | |
806 | -5.5 | 822 | 395,800 | 3,900 | 480,200 | 123 | |
853 | -0.2 | 865 | 304,500 | 3,900 | 526,700 | 135 | |
855 | -1.4 | 856 | 308,700 | 0 | 527,700 | - | |
867 | -2.3 | 888 | 383,900 | 0 | 521,100 | - | |
887 | +9.2 | 872 | 636,100 | 100 | 538,100 | 5,381 | |
812 | -7.6 | 844 | 665,000 | 0 | 558,900 | - | |
879 | -0.5 | 859 | 1,147,500 | 0 | 509,000 | - | |
883 | +0.7 | 878 | 448,600 | 0 | 484,400 | - | |
877 | -12.6 | 908 | 1,005,900 | 0 | 498,800 | - | |
1,003 | +2.9 | 997 | 187,900 | - | - | - | |
975 | -0.5 | 982 | 390,800 | 0 | 439,000 | - | |
980 | -3.1 | 985 | 364,200 | 0 | 403,700 | - | |
1,011 | -2.3 | 1,012 | 194,400 | 0 | 399,200 | - | |
1,035 | -4.3 | 1,046 | 380,900 | 0 | 392,200 | - | |
1,082 | +3.0 | 1,062 | 623,100 | 0 | 384,200 | - | |
1,050 | -0.2 | 1,051 | 560,200 | 0 | 368,700 | - | |
1,052 | +7.7 | 1,033 | 657,100 | 0 | 385,100 | - | |
977 | +2.3 | 982 | 621,800 | 0 | 424,700 | - | |
955 | +2.2 | 943 | 595,500 | 0 | 453,400 | - | |
934 | -5.6 | 975 | 575,800 | 100 | 459,800 | 4,598 | |
989 | -3.0 | 1,009 | 805,300 | 27,000 | 429,700 | 15.91 | |
1,020 | +2.0 | 1,013 | 392,200 | 27,000 | 483,000 | 17.89 | |
1,000 | +7.2 | 979 | 503,700 | 27,000 | 499,300 | 18.49 | |
933 | -6.5 | 982 | 660,800 | 27,000 | 514,400 | 19.05 | |
998 | +6.3 | 995 | 663,900 | 20,000 | 514,000 | 25.70 |