39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 948 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 621 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 758 | 742 | 749 | -1 | -0.1 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,167 | +17.2 | 1,096 | 2,015,200 | 98,300 | 315,100 | 3.21 | |
996 | +5.2 | 964 | 943,200 | 92,500 | 296,000 | 3.20 | |
947 | +5.2 | 946 | 914,800 | 75,100 | 340,900 | 4.54 | |
900 | -9.9 | 959 | 1,024,400 | 79,200 | 351,200 | 4.43 | |
999 | -2.0 | 991 | 1,550,000 | 93,300 | 364,700 | 3.91 | |
1,019 | +0.4 | 1,028 | 1,418,600 | 93,900 | 349,300 | 3.72 | |
1,015 | +1.2 | 1,017 | 814,000 | 100,900 | 292,700 | 2.90 | |
1,003 | -9.6 | 1,101 | 2,684,200 | 101,500 | 288,300 | 2.84 | |
1,110 | -0.3 | 1,119 | 1,046,200 | 110,000 | 260,300 | 2.37 | |
1,113 | +5.2 | 1,102 | 2,474,600 | 119,400 | 245,400 | 2.06 | |
1,058 | +10.4 | 1,045 | 1,599,000 | 119,700 | 230,000 | 1.92 | |
958 | -12.5 | 1,024 | 2,064,600 | 105,700 | 204,700 | 1.94 | |
1,095 | +5.5 | 1,141 | 4,499,200 | 166,100 | 198,100 | 1.19 | |
1,038 | +18.8 | 955 | 1,686,400 | 132,200 | 130,700 | 0.99 | |
874 | +4.8 | 848 | 697,400 | 88,100 | 88,700 | 1.01 | |
834 | -7.1 | 874 | 845,200 | 93,000 | 96,200 | 1.03 | |
898 | -1.8 | 875 | 1,345,600 | 105,500 | 93,100 | 0.88 | |
914 | +24.0 | 828 | 1,822,400 | 138,100 | 121,700 | 0.88 | |
737 | +10.2 | 716 | 1,360,600 | 92,700 | 79,100 | 0.85 | |
669 | +7.6 | 657 | 243,400 | - | - | - | |
622 | -0.8 | 644 | 753,800 | 61,400 | 54,900 | 0.89 | |
627 | +14.4 | 616 | 1,356,800 | 77,900 | 68,500 | 0.88 | |
548 | +13.2 | 524 | 285,600 | 42,400 | 28,000 | 0.66 | |
484 | +3.2 | 497 | 876,400 | 54,900 | 34,600 | 0.63 | |
469 | -0.4 | 474 | 799,400 | 68,900 | 43,100 | 0.63 | |
471 | +17.8 | 428 | 167,400 | 14,900 | 28,000 | 1.88 | |
400 | -10.3 | 437 | 418,200 | 19,300 | 23,200 | 1.20 | |
446 | +2.1 | 390 | 220,800 | 17,600 | 26,200 | 1.49 | |
437 | +0.9 | 440 | 139,200 | 11,100 | 35,600 | 3.21 | |
433 | -14.8 | 468 | 153,800 | 8,800 | 36,300 | 4.12 |