38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 896 | 747 | 824 | +56 | +7.3 | 1,538,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874 | +4.8 | 848 | 697,400 | 88,100 | 88,700 | 1.01 | |
834 | -7.1 | 874 | 845,200 | 93,000 | 96,200 | 1.03 | |
898 | -1.8 | 875 | 1,345,600 | 105,500 | 93,100 | 0.88 | |
914 | +24.0 | 828 | 1,822,400 | 138,100 | 121,700 | 0.88 | |
737 | +10.2 | 716 | 1,360,600 | 92,700 | 79,100 | 0.85 | |
669 | +7.6 | 657 | 243,400 | - | - | - | |
622 | -0.8 | 644 | 753,800 | 61,400 | 54,900 | 0.89 | |
627 | +14.4 | 616 | 1,356,800 | 77,900 | 68,500 | 0.88 | |
548 | +13.2 | 524 | 285,600 | 42,400 | 28,000 | 0.66 | |
484 | +3.2 | 497 | 876,400 | 54,900 | 34,600 | 0.63 | |
469 | -0.4 | 474 | 799,400 | 68,900 | 43,100 | 0.63 | |
471 | +17.8 | 428 | 167,400 | 14,900 | 28,000 | 1.88 | |
400 | -10.3 | 437 | 418,200 | 19,300 | 23,200 | 1.20 | |
446 | +2.1 | 390 | 220,800 | 17,600 | 26,200 | 1.49 | |
437 | +0.9 | 440 | 139,200 | 11,100 | 35,600 | 3.21 | |
433 | -14.8 | 468 | 153,800 | 8,800 | 36,300 | 4.12 | |
508 | -5.2 | 518 | 94,600 | 9,700 | 43,400 | 4.47 | |
536 | -6.3 | 552 | 190,400 | 9,500 | 43,800 | 4.61 | |
572 | -1.2 | 565 | 89,600 | 2,700 | 41,300 | 15.30 | |
579 | -6.3 | 581 | 102,800 | 4,600 | 44,700 | 9.72 | |
618 | -2.5 | 635 | 102,600 | 5,000 | 46,700 | 9.34 | |
634 | +1.9 | 632 | 92,800 | 10,300 | 57,600 | 5.59 | |
622 | -2.0 | 619 | 163,200 | 9,900 | 55,200 | 5.58 | |
635 | +2.8 | 622 | 25,600 | - | - | - | |
618 | -3.6 | 628 | 329,400 | 18,300 | 52,500 | 2.87 | |
641 | +5.6 | 629 | 144,800 | 96,300 | 60,300 | 0.63 | |
607 | -7.5 | 629 | 311,200 | 89,700 | 68,400 | 0.76 | |
656 | -4.2 | 662 | 792,000 | 90,300 | 72,800 | 0.81 | |
685 | +21.7 | 702 | 2,220,000 | 81,900 | 104,500 | 1.28 | |
563 | -3.9 | 576 | 72,800 | 9,600 | 26,600 | 2.77 |