38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 745 | 714 | 722 | -10 | -1.4 | 85,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | -6.4 | 742 | 163,800 | 900 | 201,400 | 223 | |
782 | +1.7 | 787 | 42,500 | 1,600 | 194,000 | 121 | |
769 | -0.5 | 772 | 59,300 | 1,500 | 197,000 | 131 | |
773 | -1.5 | 790 | 216,200 | 1,700 | 196,800 | 115 | |
785 | -5.9 | 816 | 101,900 | 1,600 | 194,600 | 121 | |
834 | +0.1 | 834 | 85,700 | 2,200 | 199,200 | 90.55 | |
833 | -5.2 | 843 | 118,000 | 3,000 | 197,400 | 65.80 | |
879 | -1.5 | 875 | 83,500 | 2,200 | 217,200 | 98.73 | |
892 | +2.9 | 885 | 100,300 | 2,600 | 212,800 | 81.85 | |
867 | -3.2 | 865 | 124,200 | 2,000 | 203,100 | 101 | |
896 | -1.5 | 904 | 219,300 | 2,100 | 204,800 | 97.52 | |
910 | +3.9 | 902 | 324,600 | 4,200 | 206,700 | 49.21 | |
876 | +9.0 | 849 | 255,800 | 5,400 | 188,100 | 34.83 | |
804 | +0.1 | 794 | 179,100 | 8,400 | 183,000 | 21.79 | |
803 | -0.4 | 812 | 128,500 | 13,300 | 195,500 | 14.70 | |
806 | +0.8 | 814 | 236,100 | 15,200 | 185,800 | 12.22 | |
800 | +0.8 | 809 | 188,000 | 8,100 | 173,800 | 21.46 | |
794 | +1.4 | 784 | 220,500 | 8,700 | 167,000 | 19.20 | |
783 | +2.9 | 789 | 121,200 | 6,300 | 153,800 | 24.41 | |
761 | -0.5 | 769 | 29,900 | - | - | - | |
765 | +3.4 | 730 | 178,700 | 6,500 | 158,200 | 24.34 | |
740 | +3.4 | 717 | 102,800 | 2,300 | 152,000 | 66.09 | |
716 | +1.8 | 719 | 85,000 | 1,900 | 152,400 | 80.21 | |
703 | -2.9 | 712 | 100,800 | 2,700 | 152,800 | 56.59 | |
724 | +0.7 | 723 | 78,200 | 3,900 | 156,600 | 40.15 | |
719 | +1.0 | 717 | 59,500 | 4,900 | 157,300 | 32.10 | |
712 | -1.8 | 701 | 116,200 | 6,700 | 168,500 | 25.15 | |
725 | +1.8 | 726 | 80,900 | 6,100 | 183,300 | 30.05 | |
712 | -4.4 | 710 | 166,300 | 5,900 | 184,200 | 31.22 |