38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,099 | 1,027 | 1,029 | -62 | -5.7 | 192,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848 | -3.5 | 895 | 621,700 | 18,100 | 225,900 | 12.48 | |
879 | +0.2 | 886 | 622,300 | 18,100 | 225,800 | 12.48 | |
877 | +7.2 | 868 | 1,024,000 | 21,400 | 216,500 | 10.12 | |
818 | +10.5 | 802 | 746,300 | 20,100 | 234,000 | 11.64 | |
740 | -1.9 | 760 | 533,700 | 20,900 | 241,200 | 11.54 | |
754 | +0.4 | 747 | 288,600 | - | - | - | |
751 | -4.8 | 761 | 635,400 | 19,500 | 193,300 | 9.91 | |
789 | -0.6 | 784 | 359,200 | 20,300 | 205,500 | 10.12 | |
794 | +3.5 | 783 | 335,500 | 21,700 | 211,000 | 9.72 | |
767 | +12.6 | 732 | 481,900 | 22,800 | 200,700 | 8.80 | |
681 | -6.3 | 716 | 577,400 | 21,900 | 197,000 | 9.00 | |
727 | +23.2 | 652 | 1,291,100 | 25,500 | 197,300 | 7.74 | |
590 | -2.8 | 624 | 1,361,500 | 19,200 | 202,100 | 10.53 | |
607 | -23.0 | 667 | 1,492,900 | 29,000 | 232,500 | 8.02 | |
788 | -2.6 | 836 | 798,700 | 24,400 | 332,800 | 13.64 | |
809 | -16.0 | 867 | 704,400 | 25,900 | 346,300 | 13.37 | |
963 | -4.6 | 978 | 554,000 | 26,800 | 370,400 | 13.82 | |
1,009 | +4.2 | 1,054 | 3,006,400 | 31,400 | 410,000 | 13.06 | |
968 | +5.3 | 938 | 829,300 | 31,300 | 427,800 | 13.67 | |
919 | -7.5 | 938 | 748,800 | 24,300 | 394,400 | 16.23 | |
994 | -5.2 | 1,045 | 705,200 | 28,800 | 417,100 | 14.48 | |
1,048 | +0.5 | 1,056 | 573,200 | 32,600 | 405,000 | 12.42 | |
1,043 | +4.0 | 1,024 | 751,100 | 31,000 | 403,300 | 13.01 | |
1,003 | -1.8 | 1,005 | 52,200 | - | - | - | |
1,021 | 0.0 | 1,007 | 465,500 | 35,900 | 390,200 | 10.87 | |
1,021 | -2.0 | 1,032 | 674,500 | 44,200 | 430,200 | 9.73 | |
1,042 | -3.1 | 1,077 | 982,800 | 48,800 | 359,000 | 7.36 | |
1,075 | +4.7 | 1,047 | 790,100 | 58,600 | 320,200 | 5.46 | |
1,027 | -7.6 | 1,062 | 767,500 | 42,200 | 310,900 | 7.37 | |
1,111 | -1.1 | 1,130 | 828,500 | 62,900 | 294,500 | 4.68 |