![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,099 | 1,027 | 1,029 | -62 | -5.7 | 192,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,241 | -0.6 | 1,235 | 293,800 | 89,800 | 134,300 | 1.50 | |
1,248 | -1.1 | 1,254 | 189,300 | 86,600 | 138,600 | 1.60 | |
1,262 | +2.0 | 1,252 | 411,800 | 86,900 | 143,800 | 1.65 | |
1,237 | +0.1 | 1,235 | 323,900 | 86,000 | 139,100 | 1.62 | |
1,236 | -0.6 | 1,240 | 468,500 | 94,100 | 222,100 | 2.36 | |
1,243 | +3.0 | 1,205 | 711,600 | 94,700 | 233,000 | 2.46 | |
1,207 | +8.6 | 1,183 | 667,400 | 92,200 | 246,000 | 2.67 | |
1,111 | +1.1 | 1,103 | 614,700 | 80,300 | 283,000 | 3.52 | |
1,099 | +4.2 | 1,109 | 852,800 | 89,300 | 453,100 | 5.07 | |
1,055 | +7.0 | 1,035 | 418,700 | 97,300 | 489,600 | 5.03 | |
986 | -6.7 | 1,014 | 641,700 | 91,200 | 504,300 | 5.53 | |
1,057 | -6.9 | 1,106 | 651,300 | 86,300 | 529,600 | 6.14 | |
1,135 | +1.5 | 1,157 | 769,400 | 87,100 | 508,200 | 5.83 | |
1,118 | +3.6 | 1,101 | 587,600 | 80,400 | 509,200 | 6.33 | |
1,079 | -2.4 | 1,115 | 731,500 | 80,900 | 461,000 | 5.70 | |
1,105 | +2.1 | 1,094 | 488,500 | 104,300 | 410,000 | 3.93 | |
1,082 | +6.3 | 1,089 | 655,200 | 128,500 | 401,600 | 3.13 | |
1,018 | +1.4 | 1,052 | 882,900 | 124,100 | 434,500 | 3.50 | |
1,004 | -3.2 | 1,039 | 724,000 | 126,100 | 432,200 | 3.43 | |
1,037 | +5.9 | 1,078 | 1,562,500 | 103,900 | 426,400 | 4.10 | |
979 | +5.3 | 971 | 839,500 | 76,900 | 462,500 | 6.01 | |
930 | +2.3 | 967 | 1,263,600 | 92,800 | 463,000 | 4.99 | |
909 | +10.6 | 881 | 556,600 | 74,800 | 440,100 | 5.88 | |
822 | -4.2 | 851 | 243,100 | 75,200 | 309,400 | 4.11 | |
858 | +1.8 | 851 | 121,500 | 75,600 | 301,800 | 3.99 | |
843 | -1.1 | 841 | 669,600 | 75,500 | 302,800 | 4.01 | |
852 | -5.1 | 917 | 886,600 | 74,300 | 253,600 | 3.41 | |
898 | -0.8 | 879 | 936,500 | 76,400 | 252,300 | 3.30 | |
905 | +2.3 | 892 | 448,400 | 40,600 | 227,400 | 5.60 | |
885 | +4.4 | 860 | 510,900 | 38,800 | 224,600 | 5.79 |