![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,099 | 1,027 | 1,029 | -62 | -5.7 | 192,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,560 | +3.2 | 1,553 | 135,300 | 73,000 | 143,900 | 1.97 | |
1,512 | -0.3 | 1,556 | 170,100 | 72,100 | 144,100 | 2.00 | |
1,516 | +0.3 | 1,494 | 94,500 | 68,700 | 156,900 | 2.28 | |
1,511 | -0.5 | 1,532 | 111,400 | 66,600 | 158,900 | 2.39 | |
1,518 | 0.0 | 1,517 | 182,500 | 69,900 | 161,800 | 2.31 | |
1,518 | -3.3 | 1,533 | 161,700 | 66,700 | 166,500 | 2.50 | |
1,569 | +1.8 | 1,502 | 432,500 | 69,300 | 158,200 | 2.28 | |
1,542 | -0.3 | 1,555 | 137,900 | 58,800 | 174,800 | 2.97 | |
1,546 | +1.6 | 1,557 | 238,600 | 59,800 | 177,800 | 2.97 | |
1,521 | +4.0 | 1,473 | 365,500 | 55,400 | 161,000 | 2.91 | |
1,462 | -9.0 | 1,491 | 500,800 | 57,300 | 173,200 | 3.02 | |
1,607 | +6.6 | 1,539 | 376,300 | 47,800 | 154,600 | 3.23 | |
1,507 | -4.4 | 1,569 | 526,800 | 25,200 | 144,800 | 5.75 | |
1,577 | +5.8 | 1,548 | 97,800 | - | - | - | |
1,491 | +0.7 | 1,519 | 197,600 | 110,700 | 154,100 | 1.39 | |
1,481 | -7.6 | 1,557 | 290,700 | 114,200 | 155,100 | 1.36 | |
1,602 | -4.1 | 1,624 | 300,500 | 116,300 | 145,100 | 1.25 | |
1,670 | +3.5 | 1,656 | 435,900 | 121,700 | 150,700 | 1.24 | |
1,613 | +3.2 | 1,601 | 401,900 | 125,900 | 149,400 | 1.19 | |
1,563 | +4.3 | 1,526 | 368,000 | 123,700 | 149,100 | 1.21 | |
1,499 | +2.5 | 1,479 | 221,400 | 124,300 | 145,000 | 1.17 | |
1,462 | +4.2 | 1,418 | 230,200 | 120,900 | 147,000 | 1.22 | |
1,403 | +3.8 | 1,387 | 285,400 | 119,200 | 145,900 | 1.22 | |
1,352 | -5.8 | 1,430 | 239,800 | 118,800 | 150,700 | 1.27 | |
1,436 | -1.2 | 1,491 | 391,300 | 124,900 | 144,400 | 1.16 | |
1,454 | +13.0 | 1,436 | 638,000 | 127,000 | 140,200 | 1.10 | |
1,287 | +1.7 | 1,274 | 179,300 | 119,200 | 138,300 | 1.16 | |
1,265 | -8.2 | 1,312 | 474,800 | 119,200 | 139,000 | 1.17 | |
1,378 | +12.3 | 1,321 | 616,000 | 82,800 | 149,600 | 1.81 | |
1,227 | -1.1 | 1,230 | 354,700 | 88,700 | 132,600 | 1.49 |