38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,099 | 1,027 | 1,029 | -62 | -5.7 | 192,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,892 | -1.0 | 1,896 | 537,500 | 82,200 | 160,300 | 1.95 | |
1,911 | +6.6 | 1,904 | 577,500 | 80,400 | 170,700 | 2.12 | |
1,793 | +2.8 | 1,791 | 522,500 | 75,100 | 190,800 | 2.54 | |
1,744 | -4.1 | 1,755 | 319,500 | 73,600 | 204,500 | 2.78 | |
1,818 | +1.8 | 1,822 | 355,400 | 79,100 | 190,300 | 2.41 | |
1,785 | -9.3 | 1,835 | 372,200 | 85,700 | 202,900 | 2.37 | |
1,968 | +7.2 | 1,927 | 483,800 | 97,500 | 183,300 | 1.88 | |
1,836 | -6.1 | 1,916 | 707,900 | 72,100 | 183,100 | 2.54 | |
1,956 | +0.8 | 1,917 | 390,100 | 69,500 | 252,000 | 3.63 | |
1,940 | +3.9 | 1,935 | 431,000 | 65,000 | 253,400 | 3.90 | |
1,867 | +3.3 | 1,868 | 295,600 | 63,300 | 237,700 | 3.76 | |
1,807 | +0.4 | 1,803 | 284,200 | 64,000 | 257,400 | 4.02 | |
1,800 | +9.4 | 1,770 | 418,400 | 63,300 | 266,700 | 4.21 | |
1,646 | -2.5 | 1,714 | 552,000 | 57,900 | 305,700 | 5.28 | |
1,688 | +11.5 | 1,586 | 472,900 | 49,600 | 298,000 | 6.01 | |
1,514 | -12.1 | 1,576 | 542,300 | 46,000 | 299,600 | 6.51 | |
1,723 | -4.8 | 1,742 | 462,900 | 53,600 | 308,000 | 5.75 | |
1,810 | +1.2 | 1,826 | 516,800 | 55,900 | 268,100 | 4.80 | |
1,789 | -0.6 | 1,844 | 430,700 | 58,600 | 252,200 | 4.30 | |
1,800 | +2.5 | 1,775 | 774,800 | 60,600 | 262,400 | 4.33 | |
1,756 | +4.0 | 1,694 | 859,900 | 69,000 | 209,900 | 3.04 | |
1,688 | -1.0 | 1,692 | 109,600 | - | - | - | |
1,705 | +1.1 | 1,726 | 383,600 | 55,500 | 238,800 | 4.30 | |
1,687 | -0.1 | 1,695 | 369,800 | 52,800 | 242,800 | 4.60 | |
1,688 | -4.4 | 1,695 | 340,200 | 52,400 | 266,900 | 5.09 | |
1,766 | -0.5 | 1,801 | 446,400 | 52,500 | 265,300 | 5.05 | |
1,775 | +0.7 | 1,785 | 701,000 | 50,200 | 287,600 | 5.73 | |
1,762 | +6.9 | 1,716 | 475,300 | 57,000 | 330,700 | 5.80 | |
1,648 | +6.9 | 1,594 | 486,100 | 56,500 | 345,200 | 6.11 | |
1,542 | +0.2 | 1,565 | 777,000 | 57,800 | 352,300 | 6.10 |