![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,099 | 1,027 | 1,029 | -62 | -5.7 | 192,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,466 | +1.0 | 1,461 | 261,200 | 33,700 | 267,600 | 7.94 | |
1,452 | -1.4 | 1,453 | 185,100 | 31,500 | 281,300 | 8.93 | |
1,472 | +2.8 | 1,449 | 190,600 | 30,100 | 284,000 | 9.44 | |
1,432 | -1.5 | 1,461 | 258,500 | 25,600 | 280,700 | 10.96 | |
1,454 | +1.5 | 1,455 | 244,700 | 22,800 | 281,200 | 12.33 | |
1,432 | -1.4 | 1,422 | 177,500 | 23,700 | 283,300 | 11.95 | |
1,452 | -4.2 | 1,433 | 510,400 | 23,300 | 270,000 | 11.59 | |
1,516 | -1.8 | 1,539 | 352,300 | 23,500 | 274,100 | 11.66 | |
1,544 | +2.5 | 1,556 | 476,900 | 20,500 | 280,200 | 13.67 | |
1,507 | +1.4 | 1,515 | 445,800 | 17,800 | 333,700 | 18.75 | |
1,486 | -7.8 | 1,526 | 790,500 | 22,300 | 318,300 | 14.27 | |
1,612 | -13.3 | 1,709 | 676,000 | 22,400 | 225,400 | 10.06 | |
1,859 | -0.4 | 1,892 | 379,400 | 22,200 | 124,500 | 5.61 | |
1,866 | +8.0 | 1,832 | 251,200 | 21,500 | 134,400 | 6.25 | |
1,727 | -0.3 | 1,699 | 165,100 | 19,800 | 161,700 | 8.17 | |
1,732 | +0.7 | 1,758 | 140,600 | 21,700 | 165,000 | 7.60 | |
1,720 | -4.7 | 1,735 | 106,100 | 18,500 | 160,100 | 8.65 | |
1,805 | +1.5 | 1,762 | 265,800 | 20,400 | 153,600 | 7.53 | |
1,778 | -4.7 | 1,794 | 325,200 | 31,700 | 153,700 | 4.85 | |
1,865 | -0.6 | 1,897 | 264,200 | 28,100 | 156,400 | 5.57 | |
1,876 | +0.6 | 1,877 | 232,900 | 27,800 | 162,200 | 5.83 | |
1,865 | -7.3 | 1,918 | 438,000 | 29,300 | 167,400 | 5.71 | |
2,011 | +3.9 | 1,986 | 382,800 | 41,900 | 131,800 | 3.15 | |
1,935 | -3.5 | 1,949 | 467,200 | 38,300 | 138,000 | 3.60 | |
2,006 | +3.3 | 1,974 | 475,000 | 47,900 | 131,000 | 2.73 | |
1,942 | -4.3 | 2,009 | 303,300 | 62,000 | 136,700 | 2.20 | |
2,029 | +4.8 | 1,992 | 763,500 | 67,400 | 131,000 | 1.94 | |
1,936 | +0.1 | 1,931 | 340,000 | 78,100 | 138,700 | 1.78 | |
1,934 | +0.7 | 1,899 | 259,700 | 83,600 | 143,300 | 1.71 | |
1,920 | +1.5 | 1,921 | 306,500 | 80,000 | 145,800 | 1.82 |