38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,119 | 1,063 | 1,091 | -15 | -1.4 | 249,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,328 | +2.9 | 1,286 | 546,900 | 55,200 | 276,300 | 5.01 | |
1,290 | +3.8 | 1,294 | 764,200 | 49,800 | 251,900 | 5.06 | |
1,243 | +0.3 | 1,247 | 258,000 | 75,000 | 267,300 | 3.56 | |
1,239 | -0.6 | 1,240 | 416,800 | 66,800 | 273,700 | 4.10 | |
1,247 | -6.2 | 1,290 | 379,700 | 54,800 | 260,900 | 4.76 | |
1,330 | +3.4 | 1,328 | 595,200 | 52,800 | 242,000 | 4.58 | |
1,286 | -4.7 | 1,320 | 572,200 | 78,000 | 254,500 | 3.26 | |
1,349 | -7.1 | 1,307 | 1,010,000 | 91,400 | 213,600 | 2.34 | |
1,452 | -0.1 | 1,436 | 606,800 | 122,000 | 178,500 | 1.46 | |
1,453 | +2.5 | 1,422 | 259,600 | 116,600 | 169,800 | 1.46 | |
1,418 | -3.7 | 1,428 | 358,600 | 117,600 | 173,400 | 1.47 | |
1,472 | +4.1 | 1,462 | 258,400 | 119,400 | 162,000 | 1.36 | |
1,414 | -1.8 | 1,448 | 347,300 | 121,600 | 162,800 | 1.34 | |
1,440 | +2.6 | 1,413 | 124,200 | - | - | - | |
1,403 | -5.2 | 1,415 | 566,500 | 125,200 | 154,500 | 1.23 | |
1,480 | -6.7 | 1,552 | 552,100 | 133,000 | 134,300 | 1.01 | |
1,587 | -5.8 | 1,625 | 352,900 | 148,100 | 140,700 | 0.95 | |
1,684 | +0.8 | 1,707 | 580,400 | 165,100 | 139,600 | 0.85 | |
1,670 | +8.7 | 1,596 | 762,000 | 154,000 | 146,700 | 0.95 | |
1,537 | -7.9 | 1,602 | 634,500 | 156,500 | 152,600 | 0.98 | |
1,668 | +15.3 | 1,674 | 2,017,000 | 165,400 | 136,300 | 0.82 | |
1,447 | +0.8 | 1,428 | 514,600 | 136,500 | 288,300 | 2.11 | |
1,436 | +5.2 | 1,361 | 702,100 | 121,100 | 287,200 | 2.37 | |
1,365 | -8.8 | 1,426 | 570,400 | 116,400 | 284,400 | 2.44 | |
1,496 | -5.2 | 1,539 | 441,800 | 140,700 | 302,400 | 2.15 | |
1,578 | -2.5 | 1,595 | 405,000 | 145,700 | 297,600 | 2.04 | |
1,618 | -4.8 | 1,648 | 702,700 | 149,000 | 297,800 | 2.00 | |
1,700 | +3.4 | 1,682 | 506,800 | 147,900 | 316,100 | 2.14 | |
1,644 | +8.1 | 1,595 | 507,200 | 150,600 | 347,000 | 2.30 | |
1,521 | - | 1,497 | 351,400 | 148,200 | 356,600 | 2.41 |