米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.03% | 0.77% | -0.24% | ||||
- トップ
- コロプラ(3668)
- 時系列
コロプラ(3668) 信用残時系列
| 52週高値 | 676 | 52週安値 | 544 | ||
|---|---|---|---|---|---|
| 年初来高値 | 655 | 年初来安値 | 544 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 635 | 655 | 605 | 632 | -2 | -0.3 | 2,428,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,138 | -7.5 | 1,181 | 13,771,800 | 4,903,000 | 5,108,400 | 1.04 | |
| 1,230 | -11.1 | 1,296 | 21,580,300 | 5,003,000 | 5,440,800 | 1.09 | |
| 1,384 | -10.8 | 1,463 | 22,287,800 | 4,972,900 | 5,362,300 | 1.08 | |
| 1,551 | +9.5 | 1,496 | 25,510,800 | 5,102,400 | 5,539,600 | 1.09 | |
| 1,417 | -10.0 | 1,424 | 24,625,300 | 5,127,000 | 4,567,100 | 0.89 | |
| 1,574 | -1.8 | 1,580 | 33,948,500 | 5,182,900 | 5,013,000 | 0.97 | |
| 1,603 | +8.1 | 1,669 | 107,117,400 | 5,390,700 | 5,980,000 | 1.11 | |
| 1,483 | +51.0 | 1,230 | 90,135,400 | 6,162,300 | 8,143,700 | 1.32 | |
| 982 | +41.7 | 871 | 127,192,600 | 7,017,200 | 7,553,900 | 1.08 | |
| 693 | +3.6 | 731 | 66,815,400 | 1,328,300 | 7,375,400 | 5.55 | |
| 669 | -2.9 | 698 | 10,660,900 | 815,000 | 3,632,300 | 4.46 | |
| 689 | -2.3 | 692 | 8,775,700 | 813,700 | 2,969,100 | 3.65 | |
| 705 | +11.0 | 679 | 6,186,100 | 895,200 | 2,908,400 | 3.25 | |
| 635 | +7.1 | 638 | 11,561,000 | 731,500 | 3,041,100 | 4.16 | |
| 593 | -8.8 | 612 | 4,965,300 | 737,600 | 2,827,200 | 3.83 | |
| 650 | -1.4 | 660 | 3,315,000 | 636,900 | 2,790,200 | 4.38 | |
| 659 | -1.8 | 657 | 2,811,200 | 683,800 | 2,742,300 | 4.01 | |
| 671 | -2.2 | 667 | 3,199,300 | 869,200 | 2,635,400 | 3.03 | |
| 686 | -1.7 | 702 | 5,904,300 | 947,600 | 2,535,900 | 2.68 | |
| 698 | +7.1 | 677 | 4,440,000 | 944,100 | 2,788,100 | 2.95 | |
| 652 | -7.4 | 658 | 14,579,200 | 946,900 | 2,609,300 | 2.76 | |
| 704 | -2.9 | 710 | 5,486,500 | 837,100 | 2,750,800 | 3.29 | |
| 725 | -7.9 | 777 | 22,801,500 | 995,300 | 2,836,700 | 2.85 | |
| 787 | +4.5 | 819 | 60,108,800 | 1,246,300 | 2,805,000 | 2.25 | |
| 753 | +14.8 | 714 | 6,654,800 | 555,800 | 1,525,300 | 2.74 | |
| 656 | -0.8 | 652 | 1,277,000 | 357,500 | 1,094,100 | 3.06 | |
| 661 | -0.6 | 651 | 1,780,100 | 369,400 | 1,038,400 | 2.81 | |
| 665 | -1.5 | 645 | 5,879,800 | 424,500 | 1,121,500 | 2.64 | |
| 675 | -0.7 | 678 | 2,501,000 | 370,600 | 967,800 | 2.61 | |
| 680 | +3.7 | 678 | 1,695,900 | 387,400 | 993,400 | 2.56 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
