39,829.56 | +903.93 | 143.13 | -1.69 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.17% | 0.62% | 2.88% |
52週高値 | 665 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 665 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 564 | 547 | 550 | -5 | -0.9 | 1,157,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | -2.2 | 936 | 6,198,500 | 2,001,700 | 2,844,000 | 1.42 | |
945 | -2.9 | 949 | 4,156,800 | 2,069,900 | 2,379,100 | 1.15 | |
973 | +2.1 | 976 | 4,271,600 | 2,093,300 | 2,148,800 | 1.03 | |
953 | -2.6 | 981 | 3,968,300 | 2,137,900 | 2,264,200 | 1.06 | |
978 | -0.5 | 990 | 3,991,000 | 2,225,600 | 2,289,100 | 1.03 | |
983 | +9.5 | 950 | 6,678,700 | 2,226,900 | 2,511,900 | 1.13 | |
898 | -2.3 | 959 | 15,309,300 | 2,216,000 | 3,514,300 | 1.59 | |
919 | -10.0 | 967 | 4,751,700 | 2,143,600 | 2,154,800 | 1.01 | |
1,021 | +1.5 | 1,014 | 2,709,700 | 2,171,700 | 2,042,100 | 0.94 | |
1,006 | -3.2 | 1,041 | 4,931,300 | 2,135,900 | 2,036,700 | 0.95 | |
1,039 | +2.0 | 1,056 | 4,167,700 | 2,212,700 | 2,073,800 | 0.94 | |
1,019 | +2.2 | 994 | 3,260,700 | 2,191,300 | 2,356,400 | 1.08 | |
997 | -2.3 | 1,016 | 2,986,300 | 3,010,500 | 2,468,800 | 0.82 | |
1,020 | +2.9 | 992 | 3,683,500 | 3,028,200 | 2,538,500 | 0.84 | |
991 | -4.7 | 1,022 | 5,446,600 | 2,997,700 | 2,681,500 | 0.89 | |
1,040 | -3.4 | 1,067 | 5,436,500 | 3,070,000 | 2,697,700 | 0.88 | |
1,077 | +5.3 | 1,063 | 10,337,000 | 3,248,400 | 3,020,100 | 0.93 | |
1,023 | -4.9 | 1,094 | 29,168,900 | 3,461,700 | 3,093,900 | 0.89 | |
1,076 | +18.2 | 946 | 4,718,600 | 2,943,400 | 2,467,700 | 0.84 | |
910 | +4.8 | 908 | 2,672,300 | - | - | - | |
868 | +3.5 | 890 | 5,475,200 | 2,810,000 | 2,185,700 | 0.78 | |
839 | -4.4 | 849 | 2,511,300 | 2,968,800 | 2,086,600 | 0.70 | |
878 | +7.7 | 852 | 3,111,100 | 2,959,000 | 2,259,000 | 0.76 | |
815 | +6.4 | 814 | 4,498,400 | 3,040,300 | 2,476,200 | 0.81 | |
766 | -5.4 | 814 | 7,555,600 | 3,241,400 | 2,524,600 | 0.78 | |
810 | +13.0 | 788 | 7,722,900 | 3,177,400 | 2,514,700 | 0.79 | |
717 | -3.8 | 742 | 9,210,500 | 2,993,900 | 2,763,200 | 0.92 | |
745 | -11.6 | 793 | 13,908,400 | 3,169,700 | 2,931,400 | 0.92 | |
843 | +1.7 | 858 | 9,524,700 | 4,329,800 | 3,796,200 | 0.88 | |
829 | -10.7 | 864 | 7,868,500 | 4,261,700 | 4,258,200 | 1.00 |