38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 676 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 655 | 605 | 632 | -2 | -0.3 | 2,428,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
961 | -6.0 | 983 | 3,612,600 | 1,478,500 | 1,740,300 | 1.18 | |
1,022 | -0.2 | 1,041 | 2,865,800 | 1,514,700 | 1,660,200 | 1.10 | |
1,024 | +4.2 | 1,005 | 3,296,400 | 1,516,500 | 1,670,800 | 1.10 | |
983 | +0.1 | 1,002 | 5,531,500 | 1,488,400 | 1,769,500 | 1.19 | |
982 | +5.7 | 946 | 3,553,400 | 1,538,700 | 1,945,300 | 1.26 | |
929 | +1.0 | 925 | 3,094,900 | 1,717,700 | 2,140,600 | 1.25 | |
920 | -0.3 | 925 | 3,103,800 | 1,636,900 | 2,199,900 | 1.34 | |
923 | -2.0 | 921 | 3,251,900 | 1,573,500 | 2,178,600 | 1.38 | |
942 | +0.5 | 946 | 4,439,500 | 1,583,000 | 2,183,400 | 1.38 | |
937 | +3.5 | 917 | 6,710,100 | 1,607,200 | 2,382,100 | 1.48 | |
905 | -1.3 | 912 | 3,297,000 | 1,468,200 | 2,564,600 | 1.75 | |
917 | +1.1 | 921 | 2,950,300 | 1,494,400 | 2,680,600 | 1.79 | |
907 | -3.9 | 939 | 3,543,400 | 1,511,500 | 2,559,600 | 1.69 | |
944 | +6.5 | 925 | 3,764,700 | 1,536,400 | 2,691,800 | 1.75 | |
886 | +1.1 | 897 | 4,034,100 | 1,532,500 | 2,976,700 | 1.94 | |
876 | -5.2 | 891 | 4,204,100 | 1,711,000 | 3,110,400 | 1.82 | |
924 | -2.2 | 936 | 6,198,500 | 2,001,700 | 2,844,000 | 1.42 | |
945 | -2.9 | 949 | 4,156,800 | 2,069,900 | 2,379,100 | 1.15 | |
973 | +2.1 | 976 | 4,271,600 | 2,093,300 | 2,148,800 | 1.03 | |
953 | -2.6 | 981 | 3,968,300 | 2,137,900 | 2,264,200 | 1.06 | |
978 | -0.5 | 990 | 3,991,000 | 2,225,600 | 2,289,100 | 1.03 | |
983 | +9.5 | 950 | 6,678,700 | 2,226,900 | 2,511,900 | 1.13 | |
898 | -2.3 | 959 | 15,309,300 | 2,216,000 | 3,514,300 | 1.59 | |
919 | -10.0 | 967 | 4,751,700 | 2,143,600 | 2,154,800 | 1.01 | |
1,021 | +1.5 | 1,014 | 2,709,700 | 2,171,700 | 2,042,100 | 0.94 | |
1,006 | -3.2 | 1,041 | 4,931,300 | 2,135,900 | 2,036,700 | 0.95 | |
1,039 | +2.0 | 1,056 | 4,167,700 | 2,212,700 | 2,073,800 | 0.94 | |
1,019 | +2.2 | 994 | 3,260,700 | 2,191,300 | 2,356,400 | 1.08 | |
997 | -2.3 | 1,016 | 2,986,300 | 3,010,500 | 2,468,800 | 0.82 | |
1,020 | +2.9 | 992 | 3,683,500 | 3,028,200 | 2,538,500 | 0.84 |