![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 676 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 655 | 605 | 632 | -2 | -0.3 | 2,428,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
827 | +3.9 | 819 | 4,578,400 | 467,700 | 1,801,400 | 3.85 | |
796 | -1.7 | 808 | 1,069,000 | 437,100 | 1,850,300 | 4.23 | |
810 | -3.5 | 821 | 700,400 | 433,200 | 1,996,700 | 4.61 | |
839 | +4.1 | 829 | 1,270,100 | 440,300 | 1,980,700 | 4.50 | |
806 | -4.4 | 815 | 1,270,400 | 405,000 | 1,914,300 | 4.73 | |
843 | +2.9 | 831 | 1,177,800 | 1,227,800 | 1,862,300 | 1.52 | |
819 | -1.3 | 821 | 1,089,000 | 1,205,600 | 1,912,100 | 1.59 | |
830 | -0.1 | 845 | 1,440,700 | 1,222,500 | 1,916,000 | 1.57 | |
831 | +6.8 | 818 | 1,825,700 | 1,201,500 | 1,966,300 | 1.64 | |
778 | -3.2 | 791 | 1,284,100 | 1,130,400 | 2,123,200 | 1.88 | |
804 | -0.2 | 793 | 1,530,000 | 1,179,800 | 2,057,500 | 1.74 | |
806 | +2.3 | 787 | 1,776,600 | 1,171,300 | 2,087,300 | 1.78 | |
788 | +0.1 | 801 | 3,937,900 | 1,144,400 | 2,160,800 | 1.89 | |
787 | -2.7 | 791 | 1,528,100 | - | - | - | |
809 | +6.3 | 805 | 5,333,100 | 1,157,600 | 2,120,500 | 1.83 | |
761 | -15.4 | 818 | 8,456,400 | 1,141,400 | 2,493,700 | 2.18 | |
900 | +4.7 | 880 | 2,416,500 | 1,363,200 | 2,035,000 | 1.49 | |
860 | 0.0 | 862 | 2,152,800 | 1,315,300 | 2,299,000 | 1.75 | |
860 | -1.4 | 848 | 2,836,500 | 1,349,200 | 2,352,200 | 1.74 | |
872 | -0.2 | 865 | 2,775,700 | 1,354,000 | 2,197,800 | 1.62 | |
874 | +0.3 | 870 | 2,964,200 | 1,385,900 | 2,245,600 | 1.62 | |
871 | +2.5 | 860 | 2,137,900 | 1,340,400 | 2,170,700 | 1.62 | |
850 | -2.3 | 861 | 2,338,100 | 1,300,800 | 2,252,700 | 1.73 | |
870 | -4.6 | 896 | 2,395,500 | 1,300,200 | 2,166,100 | 1.67 | |
912 | -5.4 | 951 | 2,323,600 | 1,296,600 | 1,892,800 | 1.46 | |
964 | +3.0 | 949 | 1,744,600 | 1,315,700 | 1,795,000 | 1.36 | |
936 | +2.5 | 927 | 5,365,100 | 1,279,300 | 1,927,100 | 1.51 | |
913 | -1.8 | 931 | 2,804,600 | 1,452,000 | 2,051,400 | 1.41 | |
930 | -1.1 | 925 | 2,243,900 | 1,472,300 | 1,947,300 | 1.32 | |
940 | -2.2 | 955 | 2,500,600 | 1,491,200 | 1,830,300 | 1.23 |