38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,286 | 1,168 | 1,217 | +4 | +0.3 | 3,159,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479 | +0.8 | 487 | 2,289,200 | 336,300 | 611,100 | 1.82 | |
475 | -6.3 | 491 | 3,170,400 | 368,800 | 617,600 | 1.67 | |
507 | -2.1 | 502 | 4,010,000 | 390,000 | 568,600 | 1.46 | |
518 | -12.1 | 532 | 5,645,600 | 451,600 | 563,200 | 1.25 | |
589 | +16.2 | 557 | 4,550,400 | 494,600 | 459,700 | 0.93 | |
507 | +5.2 | 491 | 3,012,400 | 405,900 | 563,000 | 1.39 | |
482 | -2.8 | 483 | 3,024,800 | 381,900 | 612,100 | 1.60 | |
496 | +0.2 | 487 | 2,893,600 | 448,300 | 614,700 | 1.37 | |
495 | -3.9 | 513 | 4,535,600 | 445,700 | 615,600 | 1.38 | |
515 | -7.5 | 529 | 6,909,600 | 423,100 | 577,800 | 1.37 | |
557 | +2.2 | 544 | 3,323,600 | 524,500 | 629,800 | 1.20 | |
545 | -3.4 | 550 | 3,322,400 | 545,600 | 650,200 | 1.19 | |
564 | 0.0 | 565 | 5,499,200 | 589,700 | 675,000 | 1.14 | |
564 | -10.3 | 605 | 6,840,400 | 641,500 | 680,500 | 1.06 | |
629 | -1.3 | 631 | 5,021,200 | 711,600 | 666,300 | 0.94 | |
637 | -3.3 | 662 | 9,295,600 | 776,700 | 633,700 | 0.82 | |
659 | +0.2 | 651 | 10,966,400 | 790,300 | 555,000 | 0.70 | |
658 | +23.0 | 602 | 17,368,000 | 804,900 | 535,100 | 0.66 | |
535 | +6.2 | 519 | 6,333,200 | 501,400 | 680,900 | 1.36 | |
504 | -2.1 | 494 | 7,818,000 | 418,200 | 660,900 | 1.58 | |
515 | +6.0 | 501 | 6,712,800 | 443,600 | 676,200 | 1.52 | |
486 | -14.1 | 529 | 10,605,200 | 318,000 | 759,500 | 2.39 | |
566 | -12.5 | 584 | 17,746,000 | 390,500 | 694,700 | 1.78 | |
647 | +3.9 | 644 | 3,596,800 | 459,300 | 501,000 | 1.09 | |
623 | +2.1 | 625 | 5,458,400 | 438,200 | 548,400 | 1.25 | |
610 | +0.3 | 614 | 6,937,600 | 437,500 | 559,700 | 1.28 | |
608 | -18.1 | 664 | 11,702,800 | 458,400 | 554,100 | 1.21 | |
742 | +9.3 | 712 | 10,955,600 | 698,500 | 427,800 | 0.61 | |
679 | -1.2 | 699 | 9,038,000 | 518,700 | 479,800 | 0.93 | |
687 | +9.2 | 654 | 6,774,400 | 523,700 | 489,800 | 0.94 |