39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,469 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,469 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,365 | 1,280 | 1,340 | +28 | +2.1 | 769,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | -3.9 | 764 | 1,229,200 | 106,300 | 103,800 | 0.98 | |
796 | +7.7 | 758 | 1,968,400 | 114,000 | 122,300 | 1.07 | |
739 | -0.8 | 731 | 1,998,400 | 102,500 | 114,700 | 1.12 | |
745 | -0.9 | 729 | 2,332,400 | 100,000 | 125,400 | 1.25 | |
752 | +5.5 | 733 | 5,390,800 | 118,900 | 149,700 | 1.26 | |
713 | +21.1 | 654 | 5,685,200 | 103,400 | 220,800 | 2.14 | |
589 | -4.5 | 615 | 5,669,600 | 48,700 | 393,800 | 8.09 | |
617 | -7.2 | 663 | 3,543,200 | 64,400 | 348,400 | 5.41 | |
665 | +7.3 | 664 | 6,186,400 | 86,000 | 372,600 | 4.33 | |
620 | +3.0 | 612 | 1,682,800 | 54,200 | 429,800 | 7.93 | |
602 | +7.1 | 582 | 2,131,200 | 53,200 | 437,400 | 8.22 | |
562 | -11.2 | 594 | 3,367,600 | 32,800 | 472,100 | 14.39 | |
633 | +0.8 | 631 | 2,298,800 | 47,200 | 384,000 | 8.14 | |
628 | +4.8 | 624 | 3,266,000 | 149,900 | 378,900 | 2.53 | |
599 | -3.7 | 604 | 2,566,000 | 137,600 | 389,000 | 2.83 | |
622 | -0.6 | 619 | 1,192,400 | 139,500 | 363,000 | 2.60 | |
626 | -5.0 | 636 | 2,077,200 | 149,600 | 369,900 | 2.47 | |
659 | +2.0 | 659 | 2,486,400 | 163,200 | 364,000 | 2.23 | |
646 | -0.3 | 629 | 3,292,400 | 166,500 | 380,200 | 2.28 | |
648 | -3.4 | 654 | 4,063,600 | 163,400 | 400,100 | 2.45 | |
671 | +2.3 | 663 | 4,732,000 | 169,100 | 385,600 | 2.28 | |
656 | +2.7 | 636 | 6,841,200 | 178,100 | 418,600 | 2.35 | |
639 | -0.9 | 635 | 5,030,000 | 151,800 | 492,200 | 3.24 | |
645 | +1.9 | 641 | 2,961,200 | 172,800 | 401,100 | 2.32 | |
633 | -7.6 | 647 | 5,023,200 | 195,400 | 375,500 | 1.92 | |
685 | -3.2 | 703 | 3,986,800 | 213,300 | 390,700 | 1.83 | |
708 | -8.8 | 735 | 4,537,200 | 221,500 | 397,400 | 1.79 | |
776 | +2.1 | 774 | 7,275,600 | 251,900 | 388,600 | 1.54 | |
760 | -0.4 | 765 | 5,373,200 | 293,200 | 368,100 | 1.26 | |
763 | -4.0 | 778 | 5,446,400 | 401,900 | 349,700 | 0.87 |