38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,286 | 1,168 | 1,217 | +4 | +0.3 | 3,159,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,417 | -5.2 | 1,430 | 2,334,800 | 217,500 | 408,600 | 1.88 | |
1,495 | +3.5 | 1,426 | 5,177,000 | 293,900 | 356,300 | 1.21 | |
1,445 | -2.2 | 1,484 | 4,882,100 | 251,000 | 398,900 | 1.59 | |
1,477 | -1.0 | 1,464 | 1,536,300 | 287,800 | 333,300 | 1.16 | |
1,492 | -2.9 | 1,520 | 2,113,700 | 325,800 | 273,500 | 0.84 | |
1,536 | +6.4 | 1,497 | 2,766,500 | 387,800 | 250,700 | 0.65 | |
1,443 | +5.3 | 1,422 | 1,796,000 | 335,500 | 243,800 | 0.73 | |
1,371 | +3.3 | 1,365 | 2,647,500 | 264,400 | 276,700 | 1.05 | |
1,327 | +10.1 | 1,289 | 2,168,000 | 233,800 | 263,400 | 1.13 | |
1,205 | -10.1 | 1,239 | 3,167,000 | 170,400 | 356,100 | 2.09 | |
1,340 | +8.9 | 1,278 | 2,477,900 | 219,600 | 309,900 | 1.41 | |
1,231 | -1.5 | 1,187 | 3,143,500 | 172,000 | 290,600 | 1.69 | |
1,250 | -6.4 | 1,282 | 2,308,200 | 272,500 | 301,900 | 1.11 | |
1,336 | +13.1 | 1,252 | 3,618,000 | 383,900 | 295,000 | 0.77 | |
1,181 | +13.1 | 1,142 | 4,256,700 | 210,400 | 262,500 | 1.25 | |
1,044 | +9.0 | 1,066 | 4,106,900 | 76,200 | 297,600 | 3.91 | |
958 | -6.4 | 950 | 1,165,100 | 74,400 | 367,500 | 4.94 | |
1,024 | -0.8 | 1,033 | 341,900 | - | - | - | |
1,032 | +3.9 | 1,016 | 906,700 | 129,000 | 348,200 | 2.70 | |
993 | -5.3 | 1,011 | 938,500 | 128,200 | 374,000 | 2.92 | |
1,049 | -5.2 | 1,055 | 1,109,800 | 152,600 | 372,700 | 2.44 | |
1,107 | +4.7 | 1,097 | 2,023,400 | 159,200 | 344,700 | 2.17 | |
1,057 | +1.0 | 1,033 | 1,693,100 | 155,200 | 342,700 | 2.21 | |
1,047 | +4.5 | 1,022 | 2,375,200 | 171,400 | 373,500 | 2.18 | |
1,002 | +14.0 | 905 | 1,906,900 | 167,000 | 416,900 | 2.50 | |
879 | -2.9 | 867 | 2,421,900 | 116,300 | 449,900 | 3.87 | |
905 | -4.1 | 945 | 1,757,600 | 97,500 | 495,000 | 5.08 | |
944 | +7.5 | 884 | 1,601,600 | 110,600 | 442,500 | 4.00 | |
878 | +6.7 | 818 | 2,641,500 | 97,700 | 480,200 | 4.92 | |
823 | +3.7 | 799 | 657,000 | 82,400 | 413,200 | 5.01 |