39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,457 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,468 | 1,288 | 1,451 | +151 | +11.6 | 1,743,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | -4.3 | 1,334 | 1,324,900 | 120,200 | 469,000 | 3.90 | |
1,358 | +5.9 | 1,336 | 1,694,900 | 140,200 | 507,200 | 3.62 | |
1,282 | +2.5 | 1,285 | 1,724,000 | 119,600 | 502,900 | 4.20 | |
1,251 | +2.8 | 1,229 | 2,656,800 | 124,100 | 520,400 | 4.19 | |
1,217 | +0.3 | 1,226 | 3,159,500 | 163,800 | 542,900 | 3.31 | |
1,213 | +11.5 | 1,144 | 4,031,300 | 107,200 | 616,400 | 5.75 | |
1,088 | +4.8 | 1,089 | 958,500 | 58,100 | 621,400 | 10.70 | |
1,038 | -0.5 | 1,044 | 568,100 | 42,400 | 655,000 | 15.45 | |
1,043 | +2.0 | 1,045 | 1,361,300 | 39,300 | 649,200 | 16.52 | |
1,023 | -2.4 | 1,049 | 1,570,700 | 41,800 | 680,600 | 16.28 | |
1,048 | -6.8 | 1,084 | 1,434,000 | 48,200 | 687,800 | 14.27 | |
1,125 | -9.3 | 1,149 | 1,584,300 | 51,900 | 599,200 | 11.55 | |
1,241 | -1.2 | 1,218 | 1,414,600 | 81,400 | 623,000 | 7.65 | |
1,256 | +10.4 | 1,210 | 2,263,100 | 78,600 | 696,700 | 8.86 | |
1,138 | +4.1 | 1,119 | 2,135,100 | 59,000 | 784,600 | 13.30 | |
1,093 | -2.0 | 1,122 | 2,052,600 | 55,800 | 940,500 | 16.85 | |
1,115 | +7.5 | 1,082 | 2,618,600 | 66,900 | 854,800 | 12.78 | |
1,037 | +2.3 | 1,029 | 1,201,800 | 39,300 | 841,000 | 21.40 | |
1,014 | +4.5 | 1,009 | 3,012,200 | 42,000 | 852,100 | 20.29 | |
970 | -2.7 | 994 | 1,842,600 | 44,900 | 993,500 | 22.13 | |
997 | -1.1 | 1,000 | 1,639,800 | 30,800 | 960,200 | 31.18 | |
1,008 | -0.1 | 1,026 | 1,464,100 | 35,600 | 849,900 | 23.87 | |
1,009 | -3.4 | 1,021 | 1,583,800 | 41,300 | 848,100 | 20.54 | |
1,045 | +0.1 | 1,054 | 1,379,300 | 33,800 | 828,900 | 24.52 | |
1,044 | -3.2 | 1,066 | 843,700 | - | - | - | |
1,078 | +4.8 | 1,064 | 1,701,300 | 66,800 | 840,000 | 12.57 | |
1,029 | +2.2 | 1,014 | 2,929,200 | 63,600 | 913,400 | 14.36 | |
1,007 | -0.2 | 1,030 | 2,453,400 | 43,700 | 956,800 | 21.89 | |
1,009 | -3.3 | 1,015 | 1,877,600 | 53,200 | 1,033,100 | 19.42 |