![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 219 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 110 | 111 | -1 | -0.9 | 69,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | -2.2 | 515 | 3,273,000 | 0 | 989,700 | - | |
510 | -3.8 | 511 | 4,990,500 | 1,700 | 829,700 | 488 | |
530 | +3.7 | 537 | 5,042,100 | 1,000 | 863,400 | 863 | |
511 | +27.4 | 466 | 8,980,100 | 2,100 | 961,000 | 457 | |
401 | -6.7 | 405 | 2,716,800 | 0 | 752,000 | - | |
430 | -1.1 | 434 | 2,657,900 | 0 | 757,700 | - | |
435 | -11.2 | 456 | 4,302,300 | 2,000 | 744,100 | 372 | |
490 | -5.0 | 512 | 10,204,200 | 500 | 753,900 | 1,507 | |
516 | -21.7 | 581 | 11,283,400 | 0 | 770,000 | - | |
659 | -3.4 | 713 | 13,561,300 | 100 | 683,700 | 6,837 | |
682 | +30.9 | 616 | 14,593,800 | 3,700 | 701,900 | 189 | |
521 | +16.6 | 520 | 20,444,200 | 0 | 731,400 | - | |
447 | +9.3 | 435 | 16,244,400 | 0 | 654,600 | - | |
409 | +3.3 | 451 | 10,211,400 | - | - | - | |
396 | +17.2 | 367 | 15,009,500 | 13,100 | 559,600 | 42.72 | |
338 | +45.1 | 386 | 32,708,000 | 700 | 611,000 | 872 | |
233 | -10.4 | 241 | 704,900 | 0 | 524,200 | - | |
260 | -1.9 | 261 | 299,900 | 0 | 421,200 | - | |
265 | +3.5 | 260 | 471,100 | 0 | 413,900 | - | |
256 | 0.0 | 256 | 441,700 | 0 | 425,300 | - | |
256 | +0.4 | 256 | 383,800 | 0 | 424,900 | - | |
255 | +4.9 | 245 | 492,400 | 0 | 432,000 | - | |
243 | -4.3 | 247 | 648,300 | 0 | 454,100 | - | |
254 | +1.2 | 260 | 1,355,500 | 0 | 451,700 | - | |
251 | +2.4 | 248 | 2,216,300 | 0 | 542,900 | - | |
245 | -2.0 | 243 | 712,600 | 0 | 449,700 | - | |
250 | +5.9 | 247 | 802,100 | 0 | 432,800 | - | |
236 | -14.2 | 256 | 1,650,100 | 0 | 456,900 | - | |
275 | -0.7 | 276 | 1,819,700 | 0 | 433,700 | - | |
277 | -6.7 | 287 | 3,499,400 | 0 | 472,300 | - |