38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 222 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 114 | 110 | 112 | -1 | -0.9 | 137,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
292 | -1.7 | 285 | 366,100 | 0 | 429,800 | - | |
297 | 0.0 | 292 | 415,000 | 0 | 454,800 | - | |
297 | -3.9 | 296 | 333,000 | 0 | 447,500 | - | |
309 | +13.6 | 296 | 514,000 | 0 | 437,800 | - | |
272 | -8.1 | 286 | 645,800 | 0 | 553,400 | - | |
296 | -4.5 | 295 | 622,600 | 0 | 581,300 | - | |
310 | -4.0 | 311 | 555,500 | 0 | 650,500 | - | |
323 | -6.9 | 332 | 437,600 | 0 | 687,500 | - | |
347 | +2.7 | 333 | 498,100 | 0 | 682,200 | - | |
338 | -2.0 | 330 | 739,300 | 0 | 684,100 | - | |
345 | -3.4 | 350 | 516,200 | 0 | 700,800 | - | |
357 | +1.1 | 360 | 853,700 | 0 | 724,000 | - | |
353 | -2.8 | 354 | 987,200 | 0 | 713,500 | - | |
363 | -5.5 | 364 | 1,393,300 | 0 | 843,800 | - | |
384 | -9.6 | 407 | 1,331,600 | 0 | 930,900 | - | |
425 | -8.0 | 433 | 2,816,600 | 0 | 907,400 | - | |
462 | +10.0 | 461 | 1,739,800 | 0 | 833,500 | - | |
420 | +1.4 | 432 | 1,269,000 | 0 | 840,700 | - | |
414 | -8.4 | 420 | 1,447,500 | 0 | 836,700 | - | |
452 | +1.8 | 450 | 650,600 | 400 | 838,500 | 2,096 | |
444 | -7.9 | 444 | 1,572,200 | 0 | 848,500 | - | |
482 | +3.0 | 461 | 2,163,600 | 3,500 | 857,800 | 245 | |
468 | -1.9 | 461 | 679,600 | 0 | 964,800 | - | |
477 | -7.0 | 492 | 1,486,200 | 0 | 959,100 | - | |
513 | -1.0 | 520 | 2,340,500 | 0 | 1,033,600 | - | |
518 | 0.0 | 522 | 2,316,600 | 0 | 1,032,400 | - | |
518 | +2.0 | 509 | 2,404,000 | 0 | 914,900 | - | |
508 | +5.8 | 476 | 3,428,000 | 100 | 924,100 | 9,241 | |
480 | -3.8 | 493 | 1,255,200 | 0 | 909,900 | - | |
499 | -2.2 | 515 | 3,273,000 | 0 | 989,700 | - |