![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 219 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 110 | 111 | -1 | -0.9 | 69,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
208 | -7.1 | 211 | 431,600 | 0 | 505,100 | - | |
224 | +4.2 | 220 | 195,100 | 0 | 477,600 | - | |
215 | +1.4 | 224 | 809,100 | 0 | 479,700 | - | |
212 | -0.9 | 204 | 877,900 | 0 | 459,600 | - | |
214 | -10.1 | 223 | 767,900 | 0 | 450,400 | - | |
238 | -9.2 | 243 | 757,400 | 0 | 449,400 | - | |
262 | -2.6 | 265 | 372,400 | 0 | 479,300 | - | |
269 | -1.8 | 265 | 271,200 | 0 | 453,600 | - | |
274 | +1.5 | 280 | 235,900 | 0 | 445,800 | - | |
270 | -6.2 | 284 | 390,200 | 0 | 456,800 | - | |
288 | +2.9 | 286 | 844,800 | 0 | 475,100 | - | |
280 | +8.9 | 283 | 1,499,500 | 0 | 462,400 | - | |
257 | +1.6 | 254 | 341,000 | 0 | 451,400 | - | |
253 | -3.4 | 259 | 389,300 | 0 | 464,000 | - | |
262 | +3.6 | 255 | 887,900 | 0 | 449,400 | - | |
253 | -15.9 | 270 | 1,412,700 | 0 | 472,700 | - | |
301 | +4.2 | 299 | 1,715,000 | 0 | 481,500 | - | |
289 | +27.3 | 273 | 3,779,400 | 0 | 526,500 | - | |
227 | -3.4 | 226 | 674,800 | 0 | 329,900 | - | |
235 | 0.0 | 241 | 387,400 | 0 | 377,100 | - | |
235 | -3.3 | 236 | 400,700 | 0 | 435,100 | - | |
243 | +0.4 | 244 | 119,200 | - | - | - | |
242 | -5.8 | 249 | 427,000 | 0 | 477,100 | - | |
257 | -0.4 | 261 | 717,300 | 0 | 490,000 | - | |
258 | +1.6 | 255 | 1,263,100 | 300 | 524,500 | 1,748 | |
254 | -14.8 | 244 | 4,443,800 | 0 | 522,900 | - | |
298 | -18.8 | 330 | 1,283,100 | 6,700 | 385,000 | 57.46 | |
367 | +4.0 | 352 | 643,800 | 0 | 421,700 | - | |
353 | +13.1 | 336 | 1,245,200 | 0 | 440,600 | - | |
312 | +3.7 | 301 | 790,800 | 0 | 475,700 | - |