![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 222 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 114 | 110 | 112 | -1 | -0.9 | 137,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
146 | -1.4 | 144 | 118,100 | 0 | 458,300 | - | |
148 | -1.3 | 151 | 237,100 | 0 | 488,200 | - | |
150 | +4.2 | 147 | 109,800 | 0 | 590,000 | - | |
144 | -0.7 | 142 | 155,700 | 0 | 623,300 | - | |
145 | -5.8 | 148 | 154,800 | 0 | 650,700 | - | |
154 | +6.2 | 151 | 85,700 | 0 | 652,900 | - | |
145 | -5.8 | 149 | 191,900 | 0 | 655,800 | - | |
154 | -2.5 | 155 | 124,500 | 0 | 672,200 | - | |
158 | +1.9 | 156 | 139,500 | 0 | 670,000 | - | |
155 | -1.9 | 155 | 242,200 | 0 | 671,700 | - | |
158 | -4.2 | 160 | 263,600 | 0 | 685,900 | - | |
165 | 0.0 | 168 | 330,000 | 0 | 725,900 | - | |
165 | -0.6 | 163 | 590,500 | 0 | 743,400 | - | |
166 | -7.8 | 167 | 1,439,400 | 4,400 | 762,700 | 173 | |
180 | -1.1 | 178 | 189,700 | 0 | 767,100 | - | |
182 | -4.7 | 187 | 210,100 | 0 | 849,800 | - | |
191 | -0.5 | 196 | 243,000 | 0 | 833,700 | - | |
192 | +3.2 | 190 | 141,700 | 0 | 836,100 | - | |
186 | -4.6 | 191 | 260,100 | 0 | 838,700 | - | |
195 | -2.0 | 198 | 280,100 | 0 | 931,100 | - | |
199 | -3.4 | 202 | 329,100 | 0 | 951,400 | - | |
206 | +1.5 | 212 | 851,500 | 0 | 955,400 | - | |
203 | +2.0 | 198 | 400,500 | 0 | 949,000 | - | |
199 | -0.5 | 201 | 478,900 | 0 | 948,900 | - | |
200 | -11.9 | 208 | 805,900 | 0 | 881,000 | - | |
227 | +1.3 | 238 | 3,449,700 | 0 | 816,300 | - | |
224 | +10.3 | 222 | 1,879,700 | 0 | 770,500 | - | |
203 | +1.5 | 209 | 2,149,600 | 0 | 831,100 | - | |
200 | +17.0 | 201 | 2,326,100 | - | - | - | |
171 | +0.6 | 171 | 137,900 | 0 | 751,400 | - |