![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.57 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 366 | 356 | 359 | 0 | 0.0 | 90,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -5.2 | 516 | 802,500 | 44,600 | 1,345,000 | 30.16 | |
534 | -7.0 | 545 | 1,068,600 | 69,800 | 1,428,000 | 20.46 | |
574 | -3.5 | 576 | 2,556,300 | 61,900 | 1,503,700 | 24.29 | |
595 | -7.9 | 614 | 2,466,700 | 40,600 | 1,447,600 | 35.66 | |
646 | +8.2 | 642 | 1,676,800 | 60,400 | 1,310,900 | 21.70 | |
597 | +1.9 | 594 | 1,008,700 | 53,100 | 1,009,800 | 19.02 | |
586 | -3.9 | 598 | 1,031,900 | 53,200 | 927,600 | 17.44 | |
610 | -0.5 | 615 | 483,600 | 56,700 | 855,700 | 15.09 | |
613 | -7.8 | 631 | 906,200 | 68,000 | 825,900 | 12.15 | |
665 | -3.6 | 690 | 1,206,600 | 113,800 | 830,000 | 7.29 | |
690 | +5.2 | 661 | 2,209,000 | 80,600 | 406,000 | 5.04 | |
656 | -6.6 | 683 | 3,409,400 | 82,800 | 433,300 | 5.23 | |
702 | -10.2 | 740 | 2,174,800 | - | - | - | |
782 | +5.4 | 783 | 8,877,600 | 151,900 | 499,700 | 3.29 | |
742 | +5.4 | 731 | 7,811,400 | 195,900 | 491,700 | 2.51 | |
704 | +22.6 | 629 | 5,019,600 | 178,100 | 462,000 | 2.59 | |
574 | +2.0 | 596 | 5,087,600 | 135,000 | 646,400 | 4.79 | |
563 | +8.9 | 539 | 1,695,000 | 119,900 | 653,300 | 5.45 | |
517 | +3.0 | 503 | 1,514,600 | 99,000 | 709,600 | 7.17 | |
502 | +6.4 | 483 | 658,200 | 84,700 | 732,000 | 8.64 | |
472 | +5.1 | 454 | 702,000 | 82,600 | 743,600 | 9.00 | |
449 | -5.3 | 471 | 1,979,000 | 87,600 | 766,700 | 8.75 | |
474 | -2.7 | 488 | 1,321,800 | 124,700 | 859,500 | 6.89 | |
487 | -1.0 | 508 | 2,293,200 | 110,900 | 847,400 | 7.64 | |
492 | +3.6 | 474 | 801,200 | 116,900 | 968,900 | 8.29 | |
475 | +2.2 | 473 | 1,115,800 | 117,000 | 1,007,100 | 8.61 | |
465 | -8.1 | 487 | 2,208,200 | 125,200 | 1,063,600 | 8.50 | |
506 | +2.2 | 502 | 3,310,600 | 149,600 | 1,068,900 | 7.15 | |
495 | -1.8 | 545 | 11,132,200 | 148,700 | 1,146,000 | 7.71 | |
504 | -2.9 | 525 | 5,057,800 | 149,100 | 1,002,800 | 6.73 |