![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 368 | 360 | 366 | +7 | +1.9 | 77,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
422 | -2.1 | 423 | 203,100 | 3,800 | 593,200 | 156 | |
431 | -2.7 | 436 | 160,000 | 7,800 | 595,400 | 76.33 | |
443 | -4.7 | 457 | 241,800 | 10,900 | 596,700 | 54.74 | |
465 | +2.6 | 463 | 287,900 | 12,400 | 608,600 | 49.08 | |
453 | 0.0 | 456 | 393,000 | 11,400 | 631,100 | 55.36 | |
453 | +2.3 | 466 | 1,478,400 | 12,800 | 624,800 | 48.81 | |
443 | +2.5 | 440 | 339,700 | 9,500 | 621,100 | 65.38 | |
432 | -1.6 | 432 | 236,300 | 9,900 | 687,100 | 69.40 | |
439 | +3.1 | 434 | 309,500 | 12,700 | 687,000 | 54.09 | |
426 | +0.2 | 423 | 321,800 | 13,800 | 704,500 | 51.05 | |
425 | 0.0 | 419 | 525,500 | 16,600 | 729,000 | 43.92 | |
425 | -16.7 | 455 | 1,600,300 | 24,800 | 758,000 | 30.56 | |
510 | +6.2 | 504 | 425,500 | 15,900 | 693,300 | 43.60 | |
480 | -3.6 | 496 | 487,900 | 17,700 | 744,500 | 42.06 | |
498 | +10.7 | 476 | 410,100 | 16,100 | 699,500 | 43.45 | |
450 | -11.9 | 472 | 822,000 | 23,300 | 737,000 | 31.63 | |
511 | +11.6 | 492 | 964,800 | 22,300 | 803,700 | 36.04 | |
458 | +10.4 | 503 | 5,102,500 | 16,600 | 842,300 | 50.74 | |
415 | -1.9 | 423 | 352,500 | 76,900 | 623,400 | 8.11 | |
423 | +0.5 | 422 | 272,100 | 22,200 | 576,000 | 25.95 | |
421 | -3.2 | 420 | 286,500 | 16,100 | 585,300 | 36.35 | |
435 | -0.5 | 433 | 145,000 | - | - | - | |
437 | +1.4 | 425 | 403,300 | 42,200 | 593,900 | 14.07 | |
431 | -17.9 | 465 | 1,097,400 | 31,200 | 629,800 | 20.19 | |
525 | +5.0 | 532 | 1,248,500 | 38,000 | 634,900 | 16.71 | |
500 | +3.1 | 500 | 348,900 | 33,400 | 658,500 | 19.72 | |
485 | -2.2 | 495 | 606,900 | 42,600 | 706,500 | 16.58 | |
496 | +5.1 | 482 | 330,100 | 35,300 | 843,800 | 23.90 | |
472 | +12.6 | 452 | 730,100 | 27,300 | 863,700 | 31.64 | |
419 | +6.3 | 401 | 687,100 | 27,200 | 891,100 | 32.76 |