![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 368 | 360 | 366 | +7 | +1.9 | 77,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
367 | +3.7 | 360 | 82,200 | 0 | 318,700 | - | |
354 | -0.8 | 353 | 62,500 | 0 | 321,100 | - | |
357 | +1.4 | 354 | 56,700 | 0 | 349,900 | - | |
352 | +1.7 | 349 | 58,000 | 0 | 356,500 | - | |
346 | +4.8 | 336 | 149,000 | 0 | 357,100 | - | |
330 | -6.5 | 334 | 258,400 | 0 | 384,600 | - | |
353 | -1.4 | 356 | 130,400 | 0 | 401,000 | - | |
358 | -6.0 | 360 | 667,900 | 0 | 695,100 | - | |
381 | +5.8 | 405 | 3,672,500 | 200 | 449,200 | 2,246 | |
360 | -3.2 | 363 | 114,900 | 0 | 332,700 | - | |
372 | +1.9 | 362 | 183,500 | 0 | 373,800 | - | |
365 | +2.8 | 382 | 1,655,000 | 0 | 396,200 | - | |
355 | +5.7 | 347 | 128,100 | 0 | 341,000 | - | |
336 | -1.5 | 332 | 80,100 | 0 | 347,500 | - | |
341 | +0.3 | 331 | 393,300 | 0 | 353,100 | - | |
340 | -5.0 | 347 | 223,000 | 0 | 534,800 | - | |
358 | -1.6 | 361 | 294,900 | 0 | 540,200 | - | |
364 | +0.3 | 364 | 165,400 | 0 | 358,700 | - | |
363 | -10.4 | 375 | 632,600 | 0 | 364,500 | - | |
405 | +1.5 | 398 | 165,600 | 0 | 357,000 | - | |
399 | -2.7 | 401 | 243,000 | 0 | 349,700 | - | |
410 | +3.0 | 408 | 582,700 | 1,300 | 358,700 | 275 | |
398 | -1.2 | 399 | 111,500 | 100 | 320,700 | 3,207 | |
403 | +2.8 | 397 | 167,300 | 200 | 304,400 | 1,522 | |
392 | -0.5 | 392 | 150,800 | 1,200 | 290,100 | 241 | |
394 | -0.8 | 394 | 147,900 | 1,300 | 296,500 | 228 | |
397 | -0.3 | 398 | 182,500 | 7,400 | 307,400 | 41.54 | |
398 | -0.5 | 397 | 150,300 | 7,500 | 327,600 | 43.68 | |
400 | +0.3 | 401 | 139,500 | 3,600 | 337,400 | 93.72 | |
399 | +0.8 | 397 | 82,700 | - | - | - |