米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.67% | 1.51% | -0.27% | ||||
| 52週高値 | 690 | 52週安値 | 454 | ||
|---|---|---|---|---|---|
| 年初来高値 | 612 | 年初来安値 | 454 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 514 | 515 | 509 | 512 | -2 | -0.4 | 243,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 452 | -1.7 | 451 | 5,289,700 | 839,900 | 2,661,700 | 3.17 | |
| 460 | -0.9 | 468 | 2,919,100 | 689,500 | 2,589,300 | 3.76 | |
| 464 | +3.1 | 460 | 5,244,500 | 688,200 | 2,621,100 | 3.81 | |
| 450 | -2.4 | 457 | 3,004,500 | 715,800 | 2,732,600 | 3.82 | |
| 461 | -1.1 | 468 | 2,919,200 | 657,200 | 2,774,400 | 4.22 | |
| 466 | +2.4 | 465 | 3,594,800 | 680,200 | 2,741,400 | 4.03 | |
| 455 | +0.4 | 456 | 3,263,900 | 768,400 | 2,728,500 | 3.55 | |
| 453 | -7.7 | 467 | 8,275,300 | 870,700 | 2,880,300 | 3.31 | |
| 491 | -0.2 | 489 | 5,249,200 | 838,700 | 2,812,200 | 3.35 | |
| 492 | +2.1 | 487 | 3,541,300 | 810,500 | 2,909,200 | 3.59 | |
| 482 | +3.7 | 477 | 3,599,500 | 813,900 | 2,950,800 | 3.63 | |
| 465 | +5.7 | 463 | 5,041,500 | 742,600 | 3,059,500 | 4.12 | |
| 440 | +1.1 | 438 | 1,561,600 | － | － | － | |
| 435 | +5.8 | 414 | 5,797,400 | 581,000 | 3,209,700 | 5.52 | |
| 411 | -14.2 | 436 | 5,980,500 | 571,300 | 3,338,600 | 5.84 | |
| 479 | +2.4 | 472 | 4,309,700 | 604,500 | 3,458,400 | 5.72 | |
| 468 | -5.6 | 483 | 4,409,200 | 568,800 | 3,685,300 | 6.48 | |
| 496 | +5.1 | 481 | 4,223,600 | 612,300 | 3,756,400 | 6.13 | |
| 472 | -1.3 | 473 | 3,104,300 | 626,100 | 3,917,600 | 6.26 | |
| 478 | -4.2 | 482 | 3,549,800 | 855,300 | 3,993,500 | 4.67 | |
| 499 | +3.1 | 487 | 8,123,700 | 912,500 | 4,074,000 | 4.46 | |
| 484 | +10.0 | 471 | 17,182,200 | 563,100 | 4,533,100 | 8.05 | |
| 440 | -11.8 | 466 | 8,310,300 | 942,700 | 5,157,600 | 5.47 | |
| 499 | +1.0 | 505 | 4,396,800 | 778,000 | 4,780,000 | 6.14 | |
| 494 | -7.3 | 503 | 4,906,500 | 761,700 | 4,770,800 | 6.26 | |
| 533 | -0.6 | 535 | 6,418,600 | 623,900 | 4,515,700 | 7.24 | |
| 536 | +3.1 | 530 | 4,817,000 | 640,100 | 4,742,600 | 7.41 | |
| 520 | -4.1 | 521 | 10,066,600 | 631,400 | 4,972,500 | 7.88 | |
| 542 | -1.1 | 545 | 4,553,600 | 315,800 | 4,627,800 | 14.65 | |
| 548 | － | 559 | 5,945,200 | 359,500 | 4,618,700 | 12.85 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
