![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 673 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 391 | 392 | -8 | -2.0 | 142,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | +13.7 | 881 | 3,023,700 | 730,400 | 1,023,400 | 1.40 | |
782 | +1.3 | 802 | 925,000 | 699,000 | 1,058,900 | 1.51 | |
772 | +3.2 | 787 | 1,131,100 | 693,800 | 1,100,300 | 1.59 | |
748 | +1.9 | 738 | 629,700 | 688,700 | 1,151,800 | 1.67 | |
734 | -7.1 | 747 | 956,500 | 708,200 | 1,169,100 | 1.65 | |
790 | -1.5 | 811 | 789,500 | 746,600 | 1,251,800 | 1.68 | |
802 | -2.0 | 837 | 1,316,400 | 726,100 | 1,270,800 | 1.75 | |
818 | +7.6 | 800 | 615,600 | 716,900 | 1,237,500 | 1.73 | |
760 | -1.8 | 772 | 393,400 | 706,300 | 1,242,000 | 1.76 | |
774 | +4.0 | 766 | 739,300 | 762,000 | 1,223,200 | 1.61 | |
744 | +2.1 | 754 | 832,700 | 777,800 | 1,231,000 | 1.58 | |
729 | 0.0 | 714 | 568,500 | 769,100 | 1,222,800 | 1.59 | |
729 | +1.5 | 738 | 745,100 | 792,000 | 1,246,000 | 1.57 | |
718 | -4.4 | 727 | 624,200 | 786,200 | 1,249,200 | 1.59 | |
751 | +2.2 | 723 | 1,392,200 | 810,700 | 1,265,400 | 1.56 | |
735 | -8.2 | 757 | 1,225,900 | 862,400 | 1,302,600 | 1.51 | |
801 | -4.5 | 813 | 1,109,800 | 925,400 | 1,282,500 | 1.39 | |
839 | -10.7 | 845 | 2,184,700 | 1,039,700 | 1,350,700 | 1.30 | |
940 | -1.6 | 964 | 4,601,500 | 1,107,100 | 1,407,800 | 1.27 | |
955 | +14.4 | 894 | 2,606,300 | 959,200 | 1,465,300 | 1.53 | |
835 | -0.6 | 818 | 1,615,300 | 903,700 | 1,592,000 | 1.76 | |
840 | -4.2 | 860 | 2,234,100 | 980,400 | 1,697,700 | 1.73 | |
877 | +21.1 | 836 | 4,744,900 | 1,031,100 | 1,789,100 | 1.74 | |
724 | -8.4 | 721 | 2,730,800 | 650,100 | 1,875,000 | 2.88 | |
790 | +7.9 | 807 | 5,174,000 | 717,600 | 2,043,800 | 2.85 | |
732 | -2.3 | 727 | 1,612,000 | 636,400 | 1,910,100 | 3.00 | |
749 | -3.9 | 749 | 2,834,900 | 507,700 | 1,885,200 | 3.71 | |
779 | -7.0 | 791 | 3,157,300 | 520,200 | 1,931,300 | 3.71 | |
838 | -11.6 | 890 | 2,631,200 | 486,600 | 1,775,900 | 3.65 | |
948 | -10.1 | 1,047 | 4,231,400 | 570,700 | 1,667,900 | 2.92 |