38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 673 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 391 | 392 | -8 | -2.0 | 142,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
531 | +0.2 | 522 | 238,100 | 22,500 | 404,800 | 17.99 | |
530 | -1.3 | 524 | 252,900 | 15,400 | 411,800 | 26.74 | |
537 | -4.3 | 545 | 497,200 | 38,600 | 419,700 | 10.87 | |
561 | -3.1 | 577 | 322,800 | 56,100 | 452,800 | 8.07 | |
579 | -4.1 | 581 | 339,600 | 53,700 | 435,600 | 8.11 | |
604 | -1.5 | 607 | 371,100 | 53,800 | 431,500 | 8.02 | |
613 | +0.7 | 606 | 270,900 | 52,600 | 406,200 | 7.72 | |
609 | -2.1 | 612 | 385,100 | 51,300 | 413,700 | 8.06 | |
622 | -8.1 | 645 | 412,600 | 55,600 | 442,500 | 7.96 | |
677 | +8.5 | 651 | 292,900 | 59,800 | 431,700 | 7.22 | |
624 | -6.2 | 652 | 447,300 | 61,500 | 459,000 | 7.46 | |
665 | +1.7 | 673 | 693,500 | 55,500 | 486,500 | 8.77 | |
654 | -11.7 | 721 | 857,000 | 87,700 | 495,500 | 5.65 | |
741 | +0.1 | 752 | 598,100 | 153,800 | 456,100 | 2.97 | |
740 | -3.4 | 759 | 596,600 | 166,300 | 422,600 | 2.54 | |
766 | +2.8 | 771 | 849,200 | 173,100 | 376,700 | 2.18 | |
745 | +10.0 | 714 | 714,300 | 171,200 | 342,900 | 2.00 | |
677 | +7.5 | 652 | 570,900 | 177,400 | 375,700 | 2.12 | |
630 | +0.2 | 645 | 383,900 | 174,700 | 406,500 | 2.33 | |
629 | -6.8 | 657 | 711,900 | 147,700 | 403,100 | 2.73 | |
675 | +8.2 | 667 | 1,216,900 | 171,100 | 416,800 | 2.44 | |
624 | +5.6 | 609 | 245,400 | 154,500 | 419,100 | 2.71 | |
591 | +6.1 | 580 | 383,400 | 152,900 | 442,900 | 2.90 | |
557 | -10.6 | 592 | 467,700 | 170,600 | 450,600 | 2.64 | |
623 | +4.5 | 613 | 337,800 | 159,800 | 442,000 | 2.77 | |
596 | -12.0 | 633 | 1,277,800 | 160,400 | 481,600 | 3.00 | |
677 | +3.0 | 701 | 1,272,900 | 179,300 | 445,000 | 2.48 | |
657 | -6.1 | 656 | 854,800 | 175,000 | 414,800 | 2.37 | |
700 | -6.9 | 729 | 571,600 | 171,300 | 426,700 | 2.49 | |
752 | +3.4 | 721 | 654,900 | 172,200 | 437,400 | 2.54 |